S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
107,9400 16:15 |
106,7200 106,2000 |
+1,64 % 1,74 |
108,0800 106,2250 |
106,31 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,71 16:14 |
338,34 338,18 |
+1,64 % 5,53 |
343,88 338,34 |
37,24 Tsd. | |
DexCom Inc US2521311074 |
70,8700 16:15 |
69,7600 69,7600 |
+1,59 % 1,11 |
70,9000 69,0100 |
412,93 Tsd. | |
Fortinet Inc US34959E1091 |
70,7750 16:14 |
69,8000 69,6900 |
+1,56 % 1,09 |
71,1300 69,4000 |
1,45 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0441 16:14 |
35,5100 35,5100 |
+1,50 % 0,53 |
36,0441 35,2900 |
250,96 Tsd. | |
Arista Networks US0404131064 |
340,49 16:15 |
337,00 335,81 |
+1,39 % 4,68 |
340,89 335,38 |
135,43 Tsd. | |
Tractor Supply Company US8923561067 |
264,1500 16:14 |
260,7300 260,5200 |
+1,39 % 3,63 |
264,9500 259,1700 |
97,93 Tsd. | |
Halliburton Co US4062161017 |
31,42 16:14 |
31,24 31,00 |
+1,35 % 0,42 |
31,50 31,18 |
470,98 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,01 16:15 |
20,96 20,73 |
+1,33 % 0,28 |
21,25 20,81 |
1,12 Mio. | |
Marathon Oil Corp US5658491064 |
27,65 16:14 |
27,45 27,30 |
+1,28 % 0,35 |
27,75 27,39 |
1,17 Mio. | |
Newmont Corporation US6516391066 |
48,31 16:15 |
48,00 47,71 |
+1,26 % 0,60 |
48,89 47,98 |
1,17 Mio. | |
MGM Resorts International US5529531015 |
37,59 16:15 |
37,27 37,13 |
+1,24 % 0,46 |
37,61 37,05 |
453,94 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,30 16:15 |
46,77 46,72 |
+1,23 % 0,58 |
47,36 46,48 |
1,76 Mio. | |
Targa Resources Corporation US87612G1013 |
137,31 16:15 |
136,45 135,69 |
+1,19 % 1,62 |
137,74 136,45 |
83,93 Tsd. | |
Mosaic Company US61945C1036 |
27,36 16:14 |
27,16 27,05 |
+1,15 % 0,31 |
27,39 27,06 |
264,77 Tsd. |