S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,88 15:45 |
136,41 135,41 |
+1,08 % 1,47 |
137,58 135,94 |
63,97 Tsd. | |
Equifax Inc US2944291051 |
281,36 15:45 |
279,28 278,43 |
+1,05 % 2,93 |
283,16 278,91 |
33,67 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,60 15:45 |
80,00 79,79 |
+1,02 % 0,81 |
81,18 79,96 |
53,84 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,93 15:45 |
20,96 20,73 |
+0,96 % 0,20 |
21,25 20,91 |
634,87 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
564,13 15:45 |
562,32 558,76 |
+0,96 % 5,37 |
565,09 561,05 |
201,30 Tsd. | |
Valero Energy Corporation US91913Y1001 |
152,53 15:45 |
152,09 151,08 |
+0,96 % 1,45 |
153,59 152,09 |
60,44 Tsd. | |
Centene Corp US15135B1017 |
76,70 15:45 |
76,27 76,00 |
+0,92 % 0,70 |
76,71 75,83 |
89,29 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,5600 15:44 |
200,6900 199,7700 |
+0,90 % 1,79 |
202,8700 200,4500 |
69,12 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,90 15:44 |
136,45 135,69 |
+0,89 % 1,21 |
137,41 136,45 |
26,39 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,31 15:45 |
177,10 175,83 |
+0,84 % 1,48 |
178,36 176,52 |
109,60 Tsd. | |
Tractor Supply Company US8923561067 |
262,6450 15:45 |
260,7300 260,5200 |
+0,82 % 2,13 |
263,7800 259,1700 |
29,92 Tsd. | |
Deckers Outdoor US2435371073 |
897,48 15:45 |
890,02 890,25 |
+0,81 % 7,23 |
899,76 890,02 |
10,71 Tsd. | |
Nike Inc US6541061031 |
74,94 15:44 |
74,71 74,34 |
+0,81 % 0,60 |
74,97 74,56 |
396,17 Tsd. | |
Halliburton Co US4062161017 |
31,25 15:45 |
31,24 31,00 |
+0,81 % 0,25 |
31,50 31,18 |
209,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,7000 15:45 |
107,8600 107,8600 |
+0,78 % 0,84 |
108,9300 107,0901 |
144,68 Tsd. |