S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,6200 17:11 |
106,7200 106,2000 |
+2,28 % 2,42 |
108,7300 106,2250 |
200,32 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,9600 17:11 |
145,8900 144,8200 |
+2,17 % 3,14 |
149,0500 145,2600 |
627,10 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,52 17:11 |
80,00 79,79 |
+2,16 % 1,73 |
81,84 79,96 |
389,71 Tsd. | |
DaVita Inc US23918K1088 |
143,19 17:12 |
139,93 140,30 |
+2,06 % 2,89 |
143,40 139,66 |
138,74 Tsd. | |
McKesson Corporation US58155Q1031 |
552,20 17:11 |
540,00 541,15 |
+2,04 % 11,05 |
552,89 538,00 |
253,20 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2300 17:11 |
35,5100 35,5100 |
+2,03 % 0,72 |
36,3900 35,2900 |
573,81 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,87 17:11 |
41,64 41,05 |
+2,00 % 0,82 |
41,95 41,21 |
3,74 Mio. | |
Marathon Oil Corp US5658491064 |
27,84 17:11 |
27,45 27,30 |
+1,96 % 0,54 |
27,88 27,39 |
1,90 Mio. | |
Arista Networks US0404131064 |
341,95 17:10 |
337,00 335,81 |
+1,83 % 6,14 |
343,12 335,38 |
244,13 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
837,4600 17:10 |
823,7700 823,0000 |
+1,76 % 14,46 |
837,5000 817,2300 |
68,95 Tsd. | |
Newmont Corporation US6516391066 |
48,54 17:11 |
48,00 47,71 |
+1,75 % 0,83 |
48,89 47,98 |
1,76 Mio. | |
Equifax Inc US2944291051 |
283,22 17:10 |
279,28 278,43 |
+1,72 % 4,79 |
283,28 278,91 |
204,37 Tsd. | |
MGM Resorts International US5529531015 |
37,76 17:11 |
37,27 37,13 |
+1,70 % 0,63 |
37,87 37,05 |
834,71 Tsd. | |
Halliburton Co US4062161017 |
31,53 17:11 |
31,24 31,00 |
+1,69 % 0,53 |
31,69 31,18 |
1,17 Mio. | |
Lam Research Corporation US5128071082 |
821,5800 17:11 |
807,4400 807,9000 |
+1,69 % 13,68 |
821,5800 798,2200 |
181,69 Tsd. |