S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,72 15:39 |
27,45 27,30 |
+1,54 % 0,42 |
27,72 27,39 |
698,33 Tsd. | |
Valero Energy Corporation US91913Y1001 |
153,35 15:39 |
152,09 151,08 |
+1,50 % 2,27 |
153,59 152,09 |
48,96 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,19 15:40 |
177,10 175,83 |
+1,34 % 2,36 |
178,36 176,52 |
92,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,4300 15:40 |
200,6900 199,7700 |
+1,33 % 2,66 |
202,6850 200,4500 |
56,22 Tsd. | |
Phillips 66 US7185461040 |
137,21 15:39 |
136,41 135,41 |
+1,33 % 1,80 |
137,58 135,94 |
51,37 Tsd. | |
Hess Corporation US42809H1077 |
136,12 15:39 |
134,98 134,40 |
+1,28 % 1,72 |
136,14 134,95 |
41,00 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,41 15:38 |
136,45 135,69 |
+1,27 % 1,72 |
137,41 136,45 |
19,05 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5100 15:40 |
35,3500 35,0700 |
+1,25 % 0,44 |
35,5700 35,2500 |
112,76 Tsd. | |
Coterra Energy Inc US1270971039 |
24,40 15:39 |
24,29 24,10 |
+1,24 % 0,30 |
24,41 24,18 |
109,48 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,08 15:39 |
41,82 41,56 |
+1,24 % 0,52 |
42,34 41,82 |
1,61 Mio. | |
M&T Bank Corporation US55261F1049 |
164,18 15:39 |
163,23 162,23 |
+1,20 % 1,95 |
164,88 163,18 |
23,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,1250 15:40 |
40,0600 39,6500 |
+1,20 % 0,48 |
40,5100 40,0600 |
152,22 Tsd. | |
Chevron Corporation US1667641005 |
146,71 15:39 |
145,84 144,99 |
+1,18 % 1,72 |
146,72 139,69 |
398,27 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7700 15:40 |
13,7200 13,6100 |
+1,18 % 0,16 |
13,8890 13,7100 |
744,04 Tsd. | |
Qorvo Inc US74736K1016 |
107,4350 15:38 |
106,7200 106,2000 |
+1,16 % 1,24 |
107,4700 106,6300 |
20,72 Tsd. |