S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
95,0300 18:54 |
93,1000 93,0800 |
+2,09 % 1,95 |
96,5300 92,6301 |
10,65 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,45 18:54 |
80,00 79,79 |
+2,08 % 1,66 |
81,84 79,96 |
788,29 Tsd. | |
Fortinet Inc US34959E1091 |
71,0750 18:54 |
69,8000 69,6900 |
+1,99 % 1,39 |
71,5400 69,4000 |
3,25 Mio. | |
Targa Resources Corporation US87612G1013 |
138,35 18:53 |
136,45 135,69 |
+1,96 % 2,66 |
138,45 136,45 |
594,27 Tsd. | |
Marathon Oil Corp US5658491064 |
27,79 18:55 |
27,45 27,30 |
+1,79 % 0,49 |
27,88 27,39 |
2,68 Mio. | |
Walmart Inc US9311421039 |
69,14 18:55 |
68,34 67,95 |
+1,75 % 1,19 |
69,23 68,07 |
8,11 Mio. | |
Costco Wholesale Corporation US22160K1051 |
869,9000 18:54 |
857,2500 854,9300 |
+1,75 % 14,97 |
870,2500 852,4000 |
902,24 Tsd. | |
Equifax Inc US2944291051 |
283,18 18:55 |
279,28 278,43 |
+1,71 % 4,75 |
283,92 278,91 |
308,31 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,93 18:54 |
562,32 558,76 |
+1,64 % 9,17 |
569,00 561,05 |
1,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,71 18:54 |
41,64 41,05 |
+1,60 % 0,66 |
41,95 41,21 |
5,32 Mio. | |
Corning Inc US2193501051 |
39,06 18:54 |
38,49 38,45 |
+1,59 % 0,61 |
39,13 38,49 |
1,07 Mio. | |
MGM Resorts International US5529531015 |
37,70 18:55 |
37,27 37,13 |
+1,54 % 0,57 |
37,87 37,05 |
1,59 Mio. | |
Qorvo Inc US74736K1016 |
107,8250 18:54 |
106,7200 106,2000 |
+1,53 % 1,63 |
109,0200 106,2250 |
342,22 Tsd. | |
Halliburton Co US4062161017 |
31,47 18:55 |
31,24 31,00 |
+1,52 % 0,47 |
31,69 31,18 |
1,95 Mio. | |
Dollar General Corporation US2566771059 |
118,44 18:54 |
116,54 116,81 |
+1,39 % 1,63 |
118,95 114,91 |
957,46 Tsd. |