S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
39,21 19:45 |
38,49 38,45 |
+1,96 % 0,76 |
39,25 38,49 |
1,43 Mio. | |
NVR Inc US62944T1051 |
8.662,61 19:43 |
8.500,00 8.506,24 |
+1,84 % 156,37 |
8.672,36 8.479,00 |
19,86 Tsd. | |
Walmart Inc US9311421039 |
69,14 19:45 |
68,34 67,95 |
+1,74 % 1,19 |
69,23 68,07 |
9,15 Mio. | |
Targa Resources Corporation US87612G1013 |
138,03 19:46 |
136,45 135,69 |
+1,72 % 2,34 |
138,47 136,45 |
725,19 Tsd. | |
Marathon Oil Corp US5658491064 |
27,76 19:46 |
27,45 27,30 |
+1,68 % 0,46 |
27,88 27,39 |
3,12 Mio. | |
Fortinet Inc US34959E1091 |
70,8300 19:45 |
69,8000 69,6900 |
+1,64 % 1,14 |
71,5400 69,4000 |
3,57 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,71 19:46 |
41,64 41,05 |
+1,61 % 0,66 |
41,95 41,21 |
5,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,2300 19:46 |
134,4400 134,2700 |
+1,46 % 1,96 |
137,9900 133,2300 |
29,99 Mio. | |
Mosaic Company US61945C1036 |
27,44 19:45 |
27,16 27,05 |
+1,42 % 0,39 |
27,63 27,06 |
1,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,89 19:45 |
80,00 79,79 |
+1,38 % 1,10 |
81,84 79,96 |
899,12 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,32 19:45 |
562,32 558,76 |
+1,35 % 7,56 |
569,00 561,05 |
1,38 Mio. | |
Halliburton Co US4062161017 |
31,41 19:46 |
31,24 31,00 |
+1,32 % 0,41 |
31,69 31,18 |
2,24 Mio. | |
Dollar General Corporation US2566771059 |
118,30 19:45 |
116,54 116,81 |
+1,28 % 1,49 |
118,95 114,91 |
1,09 Mio. | |
Equifax Inc US2944291051 |
281,90 19:45 |
279,28 278,43 |
+1,24 % 3,47 |
283,92 278,91 |
354,09 Tsd. | |
MGM Resorts International US5529531015 |
37,58 19:46 |
37,27 37,13 |
+1,20 % 0,45 |
37,87 37,05 |
1,86 Mio. |