S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
550,70 20:36 |
540,00 541,15 |
+1,76 % 9,55 |
554,31 538,00 |
629,85 Tsd. | |
|
Micron Technology Inc US5951121038 |
94,7000 20:36 |
93,1000 93,0800 |
+1,74 % 1,62 |
96,5300 92,6301 |
13,26 Mio. | |
|
DexCom Inc US2521311074 |
70,9300 20:37 |
69,7600 69,7600 |
+1,68 % 1,17 |
72,1200 69,0100 |
1,97 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,85 20:37 |
136,45 135,69 |
+1,59 % 2,16 |
138,47 136,45 |
896,77 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,49 20:35 |
259,86 259,43 |
+1,56 % 4,06 |
264,48 258,11 |
165,79 Tsd. | |
|
Walmart Inc US9311421039 |
68,97 20:37 |
68,34 67,95 |
+1,49 % 1,02 |
69,23 68,07 |
10,48 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,66 20:36 |
41,64 41,05 |
+1,49 % 0,61 |
41,95 41,21 |
6,29 Mio. | |
|
NVR Inc US62944T1051 |
8.626,42 20:36 |
8.500,00 8.506,24 |
+1,41 % 120,18 |
8.672,36 8.479,00 |
25,06 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,5300 20:37 |
201,5400 200,8200 |
+1,35 % 2,71 |
203,7549 200,4700 |
237,54 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,23 20:35 |
562,32 558,76 |
+1,34 % 7,47 |
569,00 561,05 |
1,57 Mio. | |
|
Halliburton Co US4062161017 |
31,41 20:36 |
31,24 31,00 |
+1,32 % 0,41 |
31,69 31,18 |
2,63 Mio. | |
|
EOG Resources Inc US26875P1012 |
128,19 20:36 |
127,20 126,53 |
+1,31 % 1,66 |
128,57 126,93 |
1,58 Mio. | |
|
Ametek Inc US0311001004 |
161,60 20:36 |
160,78 159,52 |
+1,30 % 2,08 |
162,57 159,94 |
1,26 Mio. | |
|
Mosaic Company US61945C1036 |
27,38 20:36 |
27,16 27,05 |
+1,22 % 0,33 |
27,63 27,06 |
1,40 Mio. | |
|
SBA Communications Corporation US78410G1040 |
215,4950 20:36 |
213,8600 212,9100 |
+1,21 % 2,59 |
215,6000 212,5800 |
480,10 Tsd. |