S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
147,8875 16:40 |
145,8900 144,8200 |
+2,12 % 3,07 |
149,0500 145,2600 |
509,18 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,41 16:40 |
39,90 39,59 |
+2,06 % 0,82 |
40,84 39,90 |
1,86 Mio. | |
Fortinet Inc US34959E1091 |
71,1000 16:40 |
69,8000 69,6900 |
+2,02 % 1,41 |
71,5400 69,4000 |
1,91 Mio. | |
APA Corporation US03743Q1085 |
28,8600 16:40 |
28,3900 28,3200 |
+1,91 % 0,54 |
28,9400 28,3900 |
682,97 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,30 16:40 |
80,00 79,79 |
+1,89 % 1,51 |
81,57 79,96 |
236,69 Tsd. | |
MGM Resorts International US5529531015 |
37,82 16:41 |
37,27 37,13 |
+1,86 % 0,69 |
37,82 37,05 |
624,63 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,42 16:39 |
437,50 438,40 |
+1,83 % 8,02 |
446,52 435,95 |
58,91 Tsd. | |
Targa Resources Corporation US87612G1013 |
138,02 16:40 |
136,45 135,69 |
+1,72 % 2,33 |
138,08 136,45 |
161,79 Tsd. | |
Halliburton Co US4062161017 |
31,53 16:40 |
31,24 31,00 |
+1,69 % 0,53 |
31,56 31,18 |
798,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1000 16:40 |
35,5100 35,5100 |
+1,66 % 0,59 |
36,1500 35,2900 |
385,18 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
836,3300 16:40 |
823,7700 823,0000 |
+1,62 % 13,33 |
836,5400 817,2300 |
57,68 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,59 16:39 |
338,34 338,18 |
+1,60 % 5,41 |
344,24 338,34 |
60,17 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,91 16:40 |
155,28 155,51 |
+1,54 % 2,40 |
158,10 153,26 |
219,34 Tsd. | |
HP Inc US40434L1052 |
34,05 16:40 |
33,63 33,54 |
+1,51 % 0,51 |
34,06 33,58 |
883,40 Tsd. | |
DaVita Inc US23918K1088 |
142,41 16:39 |
139,93 140,30 |
+1,50 % 2,11 |
142,50 139,66 |
103,34 Tsd. |