S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
174,90 26.07.24 |
173,78 173,51 |
+18,46 % 27,25 |
174,90 146,49 |
3,64 Mrd. | |
|
PulteGroup Inc US7458671010 |
129,99 26.07.24 |
128,28 125,00 |
+18,44 % 20,24 |
129,99 103,95 |
5,76 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1300 26.07.24 |
14,9600 15,0600 |
+18,39 % 2,35 |
15,1300 12,7800 |
6,13 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,2700 26.07.24 |
41,9200 41,8300 |
+17,91 % 6,42 |
42,2700 35,8500 |
4,10 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
247,22 26.07.24 |
242,00 222,90 |
+17,78 % 37,32 |
247,22 209,90 |
5,87 Mrd. | |
|
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+17,58 % 52,22 |
349,22 294,65 |
12,54 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+17,58 % 20,45 |
136,77 114,67 |
2,12 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
+17,44 % 47,43 |
319,42 263,97 |
1,50 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,42 26.07.24 |
44,19 44,12 |
+17,39 % 6,58 |
44,42 37,84 |
6,65 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,42 26.07.24 |
17,28 17,11 |
+17,31 % 2,57 |
17,42 14,85 |
1,34 Mrd. | |
|
Generac Holding Inc US3687361044 |
159,43 26.07.24 |
156,33 152,78 |
+17,29 % 23,50 |
159,78 132,22 |
2,81 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
+17,16 % 13,98 |
95,43 77,75 |
2,85 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+17,12 % 83,28 |
573,28 486,44 |
57,80 Mrd. | |
|
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+16,76 % 12,24 |
85,34 73,05 |
4,10 Mrd. | |
|
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+16,64 % 11,05 |
77,45 64,70 |
3,35 Mrd. |