S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
176,23 19:23 |
175,19 175,51 |
+15,03 % 23,03 |
179,71 151,81 |
6,43 Mrd. | |
|
Prologis US74340W1036 |
125,60 19:23 |
124,65 123,75 |
+14,81 % 16,20 |
123,75 109,83 |
7,90 Mrd. | |
|
United Rentals US9113631090 |
735,54 19:23 |
731,78 718,64 |
+14,79 % 94,76 |
743,01 623,04 |
7,29 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
169,21 19:22 |
166,50 165,25 |
+14,71 % 21,70 |
167,38 146,49 |
2,94 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,1725 19:23 |
220,9300 219,1600 |
+14,28 % 27,76 |
224,6100 193,3900 |
1,56 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.630,55 19:18 |
1.597,82 1.590,79 |
+13,54 % 194,44 |
1.614,77 1.441,50 |
5,37 Mrd. | |
|
US Bancorp US9029733048 |
45,02 19:23 |
44,63 44,76 |
+13,40 % 5,32 |
45,26 39,04 |
7,71 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,42 19:23 |
49,88 49,97 |
+13,38 % 5,95 |
52,22 44,23 |
3,69 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
209,35 19:23 |
209,67 208,90 |
+13,30 % 24,57 |
217,47 181,69 |
2,59 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,59 19:24 |
140,00 138,59 |
+13,27 % 16,47 |
138,59 120,77 |
8,74 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,7900 19:24 |
40,9900 40,9900 |
+13,12 % 4,73 |
41,0000 35,8500 |
3,55 Mrd. | |
|
Lennar Corp US5260571048 |
171,30 19:23 |
169,95 170,94 |
+13,03 % 19,75 |
170,94 142,50 |
7,43 Mrd. | |
|
APA Corporation US03743Q1085 |
31,7450 19:24 |
31,6300 32,0100 |
+13,01 % 3,66 |
32,2200 28,6000 |
2,97 Mrd. | |
|
NVR Inc US62944T1051 |
8.589,98 19:23 |
8.477,99 8.428,58 |
+12,63 % 963,56 |
8.500,00 7.421,51 |
2,86 Mrd. | |
|
Equifax Inc US2944291051 |
269,91 19:24 |
262,90 260,30 |
+12,58 % 30,17 |
264,60 236,42 |
3,59 Mrd. |