S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
175,78 18:47 |
175,19 175,51 |
+14,74 % 22,58 |
179,71 151,81 |
6,43 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,82 18:48 |
19,62 19,66 |
+14,63 % 2,53 |
20,37 17,40 |
4,00 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,37 18:46 |
166,50 165,25 |
+14,14 % 20,86 |
167,38 146,49 |
2,94 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,7900 18:42 |
220,9300 219,1600 |
+14,08 % 27,38 |
224,6100 193,3900 |
1,56 Mrd. | |
United Rentals US9113631090 |
730,96 18:45 |
731,78 718,64 |
+14,07 % 90,18 |
743,01 623,04 |
7,29 Mrd. | |
Fair Isaac Inc US3032501047 |
1.628,53 18:46 |
1.597,82 1.590,79 |
+13,40 % 192,42 |
1.614,77 1.441,50 |
5,37 Mrd. | |
Synchrony Financiall US87165B1035 |
50,18 18:47 |
49,88 49,97 |
+12,84 % 5,71 |
52,22 44,23 |
3,69 Mrd. | |
US Bancorp US9029733048 |
44,77 18:48 |
44,63 44,76 |
+12,77 % 5,07 |
45,26 39,04 |
7,71 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,11 18:47 |
209,67 208,90 |
+12,63 % 23,33 |
217,47 181,69 |
2,59 Mrd. | |
Blackstone Inc US09260D1072 |
139,69 18:48 |
140,00 138,59 |
+12,54 % 15,57 |
138,59 120,77 |
8,74 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,5650 18:48 |
40,9900 40,9900 |
+12,49 % 4,51 |
41,0000 35,8500 |
3,55 Mrd. | |
NVR Inc US62944T1051 |
8.578,17 18:47 |
8.477,99 8.428,58 |
+12,48 % 951,75 |
8.500,00 7.421,51 |
2,86 Mrd. | |
APA Corporation US03743Q1085 |
31,5650 18:47 |
31,6300 32,0100 |
+12,37 % 3,48 |
32,2200 28,6000 |
2,97 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,72 18:46 |
98,28 98,28 |
+12,22 % 10,86 |
99,98 88,45 |
3,03 Mrd. | |
Lennar Corp US5260571048 |
169,99 18:48 |
169,95 170,94 |
+12,17 % 18,44 |
170,94 142,50 |
7,43 Mrd. |