S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
116,26 15:38 |
116,86 116,15 |
+14,79 % 14,98 |
117,49 101,28 |
14,59 Mrd. | |
Kenvue Inc US49177J1025 |
20,99 15:37 |
21,08 21,02 |
+14,45 % 2,65 |
21,25 17,93 |
7,28 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,66 15:37 |
80,00 79,79 |
+14,18 % 10,02 |
79,79 70,52 |
2,58 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8650 15:33 |
98,2600 98,5050 |
+12,80 % 11,11 |
102,2100 86,7600 |
3,40 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,95 15:35 |
108,20 108,44 |
+12,58 % 12,06 |
109,54 95,89 |
4,58 Mrd. | |
Centene Corp US15135B1017 |
76,18 15:38 |
76,27 76,00 |
+12,26 % 8,32 |
78,09 64,89 |
6,85 Mrd. | |
Ventas Inc US92276F1003 |
58,75 15:37 |
59,12 59,37 |
+11,99 % 6,29 |
59,37 52,46 |
2,68 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,68 15:37 |
116,95 117,40 |
+11,98 % 12,48 |
117,40 104,20 |
6,21 Mrd. | |
D R Horton Inc US23331A1097 |
172,05 15:37 |
172,44 172,97 |
+11,91 % 18,31 |
180,44 152,16 |
11,99 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,08 15:37 |
360,32 360,90 |
+11,33 % 36,76 |
363,12 316,98 |
10,45 Mrd. | |
AbbVie Inc US00287Y1091 |
189,41 15:38 |
190,08 189,93 |
+11,23 % 19,13 |
190,40 168,03 |
20,68 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9300 15:30 |
234,7400 236,0600 |
+10,84 % 23,08 |
236,0600 212,8500 |
1,81 Mrd. | |
Camden Property Trust US1331311027 |
120,35 15:37 |
120,67 119,33 |
+10,77 % 11,70 |
119,33 108,65 |
2,30 Mrd. | |
KeyCorp US4932671088 |
16,83 15:37 |
17,04 14,61 |
+10,65 % 1,62 |
16,46 14,12 |
5,39 Mrd. | |
Tyler Technologies Corp US9022521051 |
578,00 15:34 |
575,99 575,23 |
+10,50 % 54,92 |
590,65 515,80 |
3,24 Mrd. |