S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
132,88 25.07.24 |
129,03 127,86 |
+15,90 % 18,23 |
132,88 114,65 |
2,05 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
559,68 25.07.24 |
562,00 559,75 |
+15,63 % 75,64 |
573,28 484,04 |
57,51 Mrd. | |
|
Paycom Software Inc US70432V1026 |
162,89 25.07.24 |
159,25 158,58 |
+15,52 % 21,89 |
165,42 140,16 |
2,38 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
564,34 25.07.24 |
528,06 515,80 |
+15,49 % 75,71 |
564,34 488,63 |
2,60 Mrd. | |
|
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+15,46 % 45,88 |
344,50 294,65 |
12,35 Mrd. | |
|
Pool Corporation US73278L1052 |
359,9400 25.07.24 |
350,0000 327,1900 |
+15,26 % 47,66 |
338,0600 296,1700 |
3,04 Mrd. | |
|
Lennar Corp US5260571048 |
171,28 25.07.24 |
169,90 168,79 |
+15,00 % 22,34 |
172,65 142,50 |
8,24 Mrd. | |
|
Paramount Global US92556H2067 |
11,4600 25.07.24 |
11,6000 11,6500 |
+14,94 % 1,49 |
11,9500 9,9700 |
3,35 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,11 25.07.24 |
84,18 83,80 |
+14,69 % 11,03 |
87,19 74,39 |
3,76 Mrd. | |
|
Masco Corp US5745991068 |
75,84 25.07.24 |
71,97 70,58 |
+14,35 % 9,52 |
75,84 64,70 |
3,22 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,11 25.07.24 |
16,67 16,58 |
+14,22 % 2,13 |
17,11 14,85 |
1,32 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
117,5200 25.07.24 |
116,0600 116,9100 |
+14,15 % 14,57 |
119,3400 95,7700 |
10,07 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,00 25.07.24 |
123,18 122,56 |
+13,58 % 14,95 |
125,67 103,95 |
5,56 Mrd. | |
|
US Bancorp US9029733048 |
45,09 25.07.24 |
44,77 44,77 |
+13,55 % 5,38 |
45,55 39,04 |
8,76 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,78 25.07.24 |
151,16 152,06 |
+13,46 % 18,12 |
159,78 132,22 |
2,69 Mrd. |