S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+17,02 % 50,79 |
349,22 294,65 |
12,20 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
+16,96 % 46,31 |
319,42 263,97 |
1,45 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
+16,55 % 25,73 |
181,21 155,48 |
7,30 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,42 26.07.24 |
17,28 17,11 |
+16,44 % 2,46 |
17,42 14,85 |
1,32 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+16,31 % 105,48 |
754,26 627,41 |
9,35 Mrd. | |
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+16,17 % 10,78 |
77,45 64,70 |
3,26 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2700 26.07.24 |
41,9200 41,8300 |
+15,84 % 5,78 |
42,2700 36,0100 |
3,97 Mrd. | |
KeyCorp US4932671088 |
16,46 26.07.24 |
16,25 16,13 |
+15,83 % 2,25 |
16,46 13,95 |
4,74 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+15,76 % 18,62 |
136,77 114,67 |
2,05 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,90 26.07.24 |
173,78 173,51 |
+15,55 % 23,54 |
174,90 146,49 |
3,54 Mrd. | |
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+15,55 % 28,76 |
213,69 178,68 |
3,30 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+15,43 % 11,83 |
88,50 74,39 |
3,53 Mrd. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+15,26 % 11,29 |
85,34 73,37 |
3,93 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,22 26.07.24 |
242,00 222,90 |
+15,15 % 32,53 |
247,22 213,75 |
5,44 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9300 26.07.24 |
200,0000 205,7000 |
+14,91 % 26,33 |
205,7000 176,6000 |
7,36 Mrd. |