S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+14,68 % 14,87 |
117,49 101,28 |
14,59 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
495,49 15:30 |
495,49 494,34 |
+14,63 % 63,25 |
494,55 431,92 |
9,02 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,2600 15:30 |
98,2600 98,5050 |
+13,26 % 11,50 |
102,2100 86,7600 |
3,40 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,96 15:30 |
80,00 79,79 |
+13,19 % 9,32 |
79,79 70,52 |
2,58 Mrd. | |
|
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+13,17 % 6,91 |
59,37 52,46 |
2,68 Mrd. | |
|
Centene Corp US15135B1017 |
76,62 15:30 |
76,27 76,00 |
+12,91 % 8,76 |
78,09 64,89 |
6,85 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,26 15:30 |
108,20 108,44 |
+12,90 % 12,37 |
109,54 95,89 |
4,58 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
117,28 15:31 |
116,95 117,40 |
+12,55 % 13,08 |
117,40 104,20 |
6,21 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,78 15:30 |
172,44 172,97 |
+12,38 % 19,04 |
180,44 152,16 |
11,99 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,92 15:30 |
190,08 189,93 |
+11,53 % 19,64 |
190,40 168,03 |
20,68 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,32 15:30 |
360,32 360,90 |
+11,10 % 36,00 |
363,12 316,98 |
10,45 Mrd. | |
|
Camden Property Trust US1331311027 |
120,67 15:30 |
120,67 119,33 |
+11,06 % 12,02 |
119,33 108,65 |
2,30 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,9300 15:30 |
234,7400 236,0600 |
+10,84 % 23,08 |
236,0600 212,8500 |
1,81 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
329,15 15:30 |
329,44 329,44 |
+10,40 % 31,02 |
330,21 296,17 |
8,94 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
+10,31 % 163,73 |
1.752,25 1.559,24 |
5,96 Mrd. |