S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
80,88 15:47 |
80,00 79,79 |
+14,50 % 10,24 |
79,79 70,52 |
2,58 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,37 15:46 |
108,89 109,14 |
+14,50 % 13,72 |
112,71 94,65 |
4,37 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
356,0650 15:45 |
364,4100 364,4100 |
+14,48 % 45,03 |
383,0700 311,0400 |
11,70 Mrd. | |
|
Centene Corp US15135B1017 |
76,83 15:47 |
76,27 76,00 |
+13,22 % 8,97 |
78,09 64,89 |
6,85 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,0700 15:47 |
98,2600 98,5050 |
+13,04 % 11,31 |
102,2100 86,7600 |
3,40 Mrd. | |
|
Ventas Inc US92276F1003 |
58,82 15:46 |
59,12 59,37 |
+12,12 % 6,36 |
59,37 52,46 |
2,68 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,11 15:46 |
108,20 108,44 |
+11,70 % 11,22 |
109,54 95,89 |
4,58 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,30 15:46 |
116,95 117,40 |
+11,61 % 12,10 |
117,40 104,20 |
6,21 Mrd. | |
|
D R Horton Inc US23331A1097 |
171,09 15:46 |
172,44 172,97 |
+11,29 % 17,35 |
180,44 152,16 |
11,99 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,08 15:46 |
360,32 360,90 |
+11,03 % 35,76 |
363,12 316,98 |
10,45 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,9900 15:44 |
234,7400 236,0600 |
+10,87 % 23,14 |
236,0600 212,8500 |
1,81 Mrd. | |
|
AbbVie Inc US00287Y1091 |
188,41 15:47 |
190,08 189,93 |
+10,65 % 18,13 |
190,40 168,03 |
20,68 Mrd. | |
|
Camden Property Trust US1331311027 |
119,99 15:46 |
120,67 119,33 |
+10,44 % 11,34 |
119,33 108,65 |
2,30 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
564,45 15:47 |
562,32 558,76 |
+10,35 % 52,92 |
589,83 511,53 |
53,57 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
327,53 15:43 |
329,44 329,44 |
+9,86 % 29,40 |
330,21 296,17 |
8,94 Mrd. |