S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
11,1800 15:31 |
11,2100 11,2200 |
+13,39 % 1,32 |
11,2200 9,6100 |
5,70 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,7750 15:30 |
111,7500 111,7300 |
+13,14 % 12,99 |
113,3200 97,7300 |
2,70 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
240,05 15:31 |
240,35 241,10 |
+12,98 % 27,57 |
241,10 209,73 |
4,79 Mrd. | |
|
GE Vernova Inc US36828A1016 |
201,70 15:31 |
202,74 201,81 |
+12,61 % 22,59 |
201,81 176,44 |
9,89 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
113,23 15:31 |
112,97 112,80 |
+12,48 % 12,56 |
114,66 100,66 |
4,37 Mrd. | |
|
Globe Life Inc US37959E1029 |
103,38 15:31 |
103,54 103,36 |
+12,35 % 11,36 |
105,55 91,50 |
1,80 Mrd. | |
|
Deere and Co US2441991054 |
388,00 15:31 |
388,52 387,23 |
+12,13 % 41,97 |
391,95 345,01 |
11,67 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,76 15:31 |
43,92 43,68 |
+11,35 % 4,46 |
43,68 38,69 |
6,41 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,52 15:31 |
17,55 17,50 |
+11,31 % 1,78 |
18,08 15,34 |
3,68 Mrd. | |
|
Carrier Global Corp US14448C1045 |
71,47 15:31 |
71,39 70,73 |
+11,01 % 7,09 |
72,78 64,29 |
4,03 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.818,3600 15:30 |
3.818,3600 3.802,8900 |
+10,90 % 375,31 |
3.909,2300 3.439,1800 |
16,80 Mrd. | |
|
Tesla Inc US88160R1014 |
221,6376 15:31 |
220,0700 216,2700 |
+10,82 % 21,64 |
230,1700 197,4900 |
329,77 Mrd. | |
|
Public Storage US74460D1090 |
351,30 15:30 |
352,47 351,50 |
+10,81 % 34,26 |
351,50 314,34 |
4,29 Mrd. | |
|
Target Corp US87612E1064 |
150,02 15:30 |
150,59 150,59 |
+10,72 % 14,52 |
159,25 135,02 |
15,74 Mrd. | |
|
Stryker Corp US8636671013 |
362,88 15:30 |
364,96 362,78 |
+10,69 % 35,05 |
362,78 325,20 |
7,20 Mrd. |