S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
111,7300 09.09.24 |
111,2000 110,4500 |
+13,10 % 12,94 |
113,3200 97,7300 |
2,70 Mrd. | |
|
GE Vernova Inc US36828A1016 |
201,81 09.09.24 |
200,01 198,33 |
+12,67 % 22,70 |
201,81 176,44 |
9,89 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
239,8300 09.09.24 |
237,4800 238,5100 |
+12,64 % 26,92 |
239,8300 214,7700 |
3,19 Mrd. | |
|
Globe Life Inc US37959E1029 |
103,36 09.09.24 |
102,79 102,54 |
+12,32 % 11,34 |
105,55 91,50 |
1,80 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
112,80 09.09.24 |
112,50 111,77 |
+12,05 % 12,13 |
114,66 100,66 |
4,37 Mrd. | |
|
Deere and Co US2441991054 |
387,23 09.09.24 |
384,14 381,56 |
+11,91 % 41,20 |
391,95 345,01 |
11,67 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 09.09.24 |
17,10 16,95 |
+11,18 % 1,76 |
18,08 15,34 |
3,68 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,68 09.09.24 |
42,56 42,03 |
+11,15 % 4,38 |
43,68 38,69 |
6,41 Mrd. | |
|
Target Corp US87612E1064 |
150,59 09.09.24 |
151,37 151,28 |
+11,14 % 15,09 |
159,25 135,02 |
15,74 Mrd. | |
|
Public Storage US74460D1090 |
351,50 09.09.24 |
345,72 345,63 |
+10,87 % 34,46 |
351,50 314,34 |
4,29 Mrd. | |
|
KeyCorp US4932671088 |
16,18 09.09.24 |
15,81 15,70 |
+10,75 % 1,57 |
17,07 15,64 |
5,34 Mrd. | |
|
Stryker Corp US8636671013 |
362,78 09.09.24 |
361,22 358,92 |
+10,66 % 34,95 |
362,78 325,20 |
7,20 Mrd. | |
|
Solventum Corporation US83444M1018 |
67,03 09.09.24 |
65,97 66,20 |
+10,63 % 6,44 |
67,03 57,71 |
1,35 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,62 09.09.24 |
90,00 89,89 |
+10,46 % 8,58 |
91,03 81,19 |
11,60 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
+10,45 % 359,84 |
3.909,2300 3.439,1800 |
16,80 Mrd. |