S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
358,0300 16:51 |
364,4100 364,4100 |
+15,11 % 46,99 |
383,0700 311,0400 |
11,70 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,58 16:52 |
108,89 109,14 |
+14,72 % 13,93 |
112,71 94,65 |
4,37 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,01 16:52 |
21,08 21,02 |
+14,56 % 2,67 |
21,25 17,93 |
7,28 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,3300 16:52 |
98,2600 98,5050 |
+13,34 % 11,57 |
102,2100 86,7600 |
3,40 Mrd. | |
|
Centene Corp US15135B1017 |
76,53 16:52 |
76,27 76,00 |
+12,78 % 8,67 |
78,09 64,89 |
6,85 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,13 16:52 |
172,44 172,97 |
+12,61 % 19,39 |
180,44 152,16 |
11,99 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,88 16:52 |
108,20 108,44 |
+12,50 % 11,99 |
109,54 95,89 |
4,58 Mrd. | |
|
Ventas Inc US92276F1003 |
58,74 16:52 |
59,12 59,37 |
+11,97 % 6,28 |
59,37 52,46 |
2,68 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
362,58 16:52 |
360,32 360,90 |
+11,80 % 38,26 |
363,12 316,98 |
10,45 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,90 16:53 |
190,08 189,93 |
+11,52 % 19,62 |
190,40 168,03 |
20,68 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,12 16:53 |
116,95 117,40 |
+11,44 % 11,92 |
117,40 104,20 |
6,21 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,16 16:52 |
562,32 558,76 |
+10,68 % 54,63 |
589,83 511,53 |
53,57 Mrd. | |
|
Camden Property Trust US1331311027 |
120,11 16:52 |
120,67 119,33 |
+10,55 % 11,46 |
119,33 108,65 |
2,30 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,75 16:51 |
329,44 329,44 |
+10,27 % 30,62 |
330,21 296,17 |
8,94 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,5600 16:51 |
234,7400 236,0600 |
+10,20 % 21,71 |
236,0600 212,8500 |
1,81 Mrd. |