S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
371,5950 16:29 |
374,6100 372,5000 |
+13,57 % 44,41 |
372,5000 327,1900 |
1,15 Mrd. | |
|
Waters Corp US9418481035 |
345,56 16:28 |
351,28 327,66 |
+13,18 % 40,25 |
327,66 305,31 |
736,47 Mio. | |
|
Norfolk Southern Corp US6558441084 |
249,56 16:29 |
249,03 249,71 |
+12,75 % 28,22 |
249,71 221,34 |
2,43 Mrd. | |
|
Hubbell Incorporated US4435106079 |
402,44 16:30 |
391,76 379,80 |
+12,73 % 45,46 |
379,80 355,55 |
1,12 Mrd. | |
|
RTX Corporation US75513E1010 |
117,17 16:30 |
117,50 116,88 |
+11,77 % 12,34 |
116,88 104,83 |
4,50 Mrd. | |
|
Baker Hughes Company US05722G1004 |
38,9600 16:30 |
38,6700 38,2400 |
+11,63 % 4,06 |
38,4700 34,9000 |
1,71 Mrd. | |
|
ServiceNow Inc US81762P1021 |
815,27 16:30 |
816,16 798,80 |
+11,55 % 84,40 |
828,79 730,87 |
11,49 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
165,28 16:28 |
166,00 163,48 |
+11,06 % 16,46 |
163,48 148,82 |
2,63 Mrd. | |
|
Gartner Inc US3666511072 |
507,44 16:29 |
499,11 498,77 |
+10,94 % 50,02 |
498,77 457,42 |
1,32 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
246,41 16:28 |
246,25 245,29 |
+10,79 % 24,00 |
245,29 221,81 |
780,30 Mio. | |
|
Hasbro Inc US4180561072 |
65,7050 16:29 |
65,5100 65,5100 |
+10,58 % 6,29 |
65,5100 59,4200 |
741,08 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.529,36 16:28 |
1.520,51 1.509,56 |
+10,46 % 144,80 |
1.509,56 1.384,56 |
1,09 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
170,23 16:29 |
169,65 167,63 |
+10,45 % 16,11 |
168,09 154,12 |
1,27 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
569,45 16:27 |
574,79 574,55 |
+10,40 % 53,65 |
590,65 515,80 |
1,30 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
329,04 16:29 |
328,08 328,74 |
+10,34 % 30,84 |
328,74 298,20 |
3,19 Mrd. |