S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+6,72 % 11,89 |
188,7600 175,3600 |
5,21 Mrd. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+6,66 % 5,53 |
88,58 83,05 |
2,64 Mrd. | |
Crown Castle Inc US22822V1017 |
115,21 02.08.24 |
113,45 112,29 |
+6,55 % 7,08 |
115,21 108,13 |
1,25 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,20 02.08.24 |
79,36 78,39 |
+6,54 % 4,86 |
79,20 74,28 |
4,29 Mrd. | |
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
+6,51 % 14,50 |
237,13 220,92 |
662,05 Mio. | |
Centene Corp US15135B1017 |
78,09 02.08.24 |
78,00 77,91 |
+6,27 % 4,61 |
78,09 73,48 |
2,00 Mrd. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
+6,24 % 6,54 |
111,31 104,77 |
5,97 Mrd. | |
Regency Centers Corporation US7588491032 |
70,2900 02.08.24 |
70,0000 68,5600 |
+6,11 % 4,05 |
70,2900 66,2400 |
469,88 Mio. | |
Air Products and Chemicals Inc US0091581068 |
281,74 02.08.24 |
282,80 287,47 |
+6,02 % 16,00 |
287,47 263,85 |
2,76 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 02.08.24 |
56,08 55,44 |
+5,99 % 3,17 |
56,08 52,91 |
1,20 Mrd. | |
McDonalds Corp US5801351017 |
276,69 02.08.24 |
269,40 268,75 |
+5,84 % 15,27 |
276,69 261,42 |
8,98 Mrd. | |
Entergy Corp US29364G1031 |
120,80 02.08.24 |
122,64 120,82 |
+5,63 % 6,44 |
120,82 114,36 |
1,09 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,08 02.08.24 |
148,00 147,67 |
+5,59 % 7,94 |
150,08 142,14 |
852,51 Mio. | |
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
+5,54 % 4,33 |
82,53 78,20 |
597,99 Mio. | |
SBA Communications Corporation US78410G1040 |
229,7300 02.08.24 |
232,1600 227,1600 |
+5,47 % 11,91 |
229,7300 217,8200 |
1,81 Mrd. |