S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
67,2500 20:13 |
65,0000 62,7300 |
+7,63 % 4,77 |
63,1300 62,4800 |
659,23 Mio. | |
|
Tyler Technologies Corp US9022521051 |
565,00 20:13 |
528,06 515,80 |
+7,43 % 39,09 |
529,09 515,80 |
546,91 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
471,20 20:12 |
460,93 442,12 |
+7,19 % 31,59 |
442,30 437,94 |
1,93 Mrd. | |
|
Paycom Software Inc US70432V1026 |
165,17 20:13 |
159,25 158,58 |
+6,71 % 10,38 |
165,42 154,79 |
605,77 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
444,0000 20:13 |
453,2200 454,0200 |
+6,69 % 27,86 |
461,1200 416,1400 |
6,54 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,76 20:12 |
107,02 107,26 |
+6,69 % 6,69 |
107,26 100,07 |
4,89 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
45,22 20:12 |
44,79 44,66 |
+6,68 % 2,83 |
44,66 42,39 |
3,47 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
66,19 20:13 |
64,39 64,08 |
+6,30 % 3,92 |
65,14 62,08 |
5,06 Mrd. | |
|
AbbVie Inc US00287Y1091 |
181,80 20:12 |
177,00 176,21 |
+6,23 % 10,66 |
176,21 171,14 |
4,05 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,92 20:12 |
309,39 309,91 |
+6,21 % 18,65 |
309,91 296,82 |
381,41 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,25 20:13 |
42,20 42,22 |
+6,14 % 2,50 |
42,30 40,75 |
1,57 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
156,83 20:13 |
147,23 148,82 |
+6,12 % 9,05 |
149,02 146,87 |
1,77 Mrd. | |
|
Sherwin Williams US8243481061 |
344,80 20:13 |
335,40 332,02 |
+5,94 % 19,34 |
344,50 321,85 |
3,98 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,21 20:11 |
16,67 16,58 |
+5,65 % 0,92 |
16,80 16,21 |
466,06 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
421,27 20:11 |
415,81 417,00 |
+5,55 % 22,15 |
417,00 392,93 |
790,49 Mio. |