S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
41,22 17:47 |
40,84 41,00 |
+6,62 % 2,56 |
41,00 38,66 |
1,70 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,39 17:47 |
22,14 22,09 |
+6,62 % 1,39 |
22,11 21,00 |
1,23 Mrd. | |
|
Lennar Corp US5260571048 |
169,34 17:46 |
169,95 170,94 |
+6,38 % 10,16 |
170,94 159,18 |
2,26 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,43 17:47 |
140,00 138,59 |
+6,09 % 8,06 |
138,59 132,37 |
4,28 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,50 17:46 |
239,86 224,57 |
+6,03 % 13,61 |
232,97 224,57 |
1,22 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,84 17:46 |
42,98 42,41 |
+5,89 % 2,44 |
43,10 41,40 |
2,01 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6400 17:46 |
11,7300 11,8400 |
+5,82 % 0,64 |
11,8400 11,0000 |
448,32 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
462,5700 17:46 |
462,3300 455,0100 |
+5,79 % 25,32 |
455,0100 416,1400 |
5,85 Mrd. | |
|
NVR Inc US62944T1051 |
8.526,26 17:46 |
8.477,99 8.428,58 |
+5,67 % 457,30 |
8.500,00 8.068,96 |
873,75 Mio. | |
|
International Paper Company US4601461035 |
46,63 17:47 |
45,90 45,72 |
+5,64 % 2,49 |
45,87 44,14 |
1,19 Mrd. | |
|
US Bancorp US9029733048 |
44,69 17:48 |
44,63 44,76 |
+5,53 % 2,34 |
45,26 42,35 |
3,26 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,1000 17:47 |
56,1900 55,9400 |
+5,39 % 2,87 |
55,9400 53,2300 |
764,68 Mio. | |
|
Starbucks Corporation US8552441094 |
76,5950 17:46 |
78,3300 79,2700 |
+5,29 % 3,85 |
79,2700 72,7500 |
6,07 Mrd. | |
|
Kroger Co US5010441013 |
54,70 17:46 |
54,65 54,51 |
+4,95 % 2,58 |
54,81 52,12 |
1,09 Mrd. | |
|
Allstate Corporation US0200021014 |
174,72 17:47 |
175,50 174,38 |
+4,68 % 7,81 |
176,69 166,91 |
1,28 Mrd. |