S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
124,10 17:36 |
124,28 124,76 |
+6,76 % 7,86 |
124,80 116,24 |
1,60 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,40 17:36 |
22,14 22,09 |
+6,67 % 1,40 |
22,11 21,00 |
1,23 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
240,52 17:37 |
239,86 224,57 |
+6,48 % 14,63 |
232,97 224,57 |
1,22 Mrd. | |
Blackstone Inc US09260D1072 |
140,67 17:36 |
140,00 138,59 |
+6,27 % 8,30 |
138,59 132,37 |
4,28 Mrd. | |
Viatris Inc US92556V1061 |
11,6850 17:36 |
11,7300 11,8400 |
+6,23 % 0,69 |
11,8400 11,0000 |
448,32 Mio. | |
Lennar Corp US5260571048 |
169,01 17:37 |
169,95 170,94 |
+6,18 % 9,83 |
170,94 159,18 |
2,26 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,1400 17:36 |
462,3300 455,0100 |
+5,92 % 25,89 |
455,0100 416,1400 |
5,85 Mrd. | |
International Paper Company US4601461035 |
46,61 17:36 |
45,90 45,72 |
+5,60 % 2,47 |
45,87 44,14 |
1,19 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,1900 17:35 |
56,1900 55,9400 |
+5,56 % 2,96 |
55,9400 53,2300 |
764,68 Mio. | |
US Bancorp US9029733048 |
44,70 17:37 |
44,63 44,76 |
+5,55 % 2,35 |
45,26 42,35 |
3,26 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,63 17:36 |
42,98 42,41 |
+5,39 % 2,23 |
43,10 41,40 |
2,01 Mrd. | |
NVR Inc US62944T1051 |
8.483,34 17:32 |
8.477,99 8.428,58 |
+5,14 % 414,38 |
8.500,00 8.068,96 |
873,75 Mio. | |
Kroger Co US5010441013 |
54,77 17:37 |
54,65 54,51 |
+5,08 % 2,65 |
54,81 52,12 |
1,09 Mrd. | |
Starbucks Corporation US8552441094 |
76,3600 17:37 |
78,3300 79,2700 |
+4,96 % 3,61 |
79,2700 72,7500 |
6,07 Mrd. | |
Globe Life Inc US37959E1029 |
91,07 17:37 |
90,15 88,26 |
+4,91 % 4,26 |
88,93 86,81 |
409,84 Mio. |