S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
42,66 16:44 |
42,43 42,64 |
+6,25 % 2,51 |
43,15 40,15 |
3,46 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
168,18 16:43 |
166,50 165,25 |
+6,20 % 9,82 |
167,38 158,36 |
1,07 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,29 16:43 |
22,14 22,09 |
+6,14 % 1,29 |
22,11 21,00 |
1,23 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,36 16:43 |
124,28 124,76 |
+6,13 % 7,12 |
124,80 116,24 |
1,60 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6550 16:43 |
11,7300 11,8400 |
+5,95 % 0,66 |
11,8400 11,0000 |
448,32 Mio. | |
|
Lennar Corp US5260571048 |
168,34 16:43 |
169,95 170,94 |
+5,75 % 9,16 |
170,94 159,18 |
2,26 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,9200 16:44 |
78,3300 79,2700 |
+5,73 % 4,17 |
79,2700 72,7500 |
6,07 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,1200 16:43 |
56,1900 55,9400 |
+5,43 % 2,89 |
55,9400 53,2300 |
764,68 Mio. | |
|
US Bancorp US9029733048 |
44,62 16:44 |
44,63 44,76 |
+5,36 % 2,27 |
45,26 42,35 |
3,26 Mrd. | |
|
Kroger Co US5010441013 |
54,82 16:43 |
54,65 54,51 |
+5,18 % 2,70 |
54,81 52,12 |
1,09 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,54 16:44 |
239,86 224,57 |
+5,16 % 11,65 |
232,97 224,57 |
1,22 Mrd. | |
|
Allstate Corporation US0200021014 |
175,28 16:43 |
175,50 174,38 |
+5,01 % 8,37 |
176,69 166,91 |
1,28 Mrd. | |
|
International Paper Company US4601461035 |
46,32 16:43 |
45,90 45,72 |
+4,94 % 2,18 |
45,87 44,14 |
1,19 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,54 16:43 |
330,72 329,19 |
+4,62 % 14,67 |
329,19 317,87 |
7,11 Mrd. | |
|
Nike Inc US6541061031 |
74,43 16:44 |
73,12 72,70 |
+4,38 % 3,12 |
73,07 71,31 |
5,74 Mrd. |