S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
153,94 22:00 |
150,00 148,45 |
+9,57 % 13,44 |
148,45 140,50 |
611,82 Mio. | |
Pool Corporation US73278L1052 |
328,4000 22:00 |
319,8100 317,3600 |
+9,55 % 28,62 |
317,3600 296,1700 |
784,54 Mio. | |
Lowes Companies Inc US5486611073 |
234,17 22:00 |
231,12 229,75 |
+9,48 % 20,28 |
229,75 213,89 |
2,74 Mrd. | |
Tapestry Inc US8760301072 |
43,90 22:00 |
44,17 43,48 |
+9,37 % 3,76 |
43,48 40,14 |
486,21 Mio. | |
Masco Corp US5745991068 |
70,73 22:00 |
69,65 69,22 |
+9,32 % 6,03 |
69,22 64,70 |
726,89 Mio. | |
Ford Motor Company US3453708600 |
14,02 22:00 |
13,53 13,47 |
+9,19 % 1,18 |
13,47 12,84 |
2,68 Mrd. | |
AO Smith Corp US8318652091 |
87,83 22:00 |
86,94 86,08 |
+9,13 % 7,35 |
86,08 80,48 |
403,58 Mio. | |
KeyCorp US4932671088 |
15,21 22:00 |
15,12 15,13 |
+9,03 % 1,26 |
15,13 13,95 |
906,31 Mio. | |
Viatris Inc US92556V1061 |
11,2400 22:00 |
11,2400 11,1900 |
+8,91 % 0,92 |
11,1900 10,3200 |
570,01 Mio. | |
NVR Inc US62944T1051 |
8.062,27 22:02 |
8.062,00 8.069,89 |
+8,63 % 640,76 |
8.069,89 7.421,51 |
692,45 Mio. | |
CBRE Group Inc US12504L1098 |
94,65 22:00 |
93,98 93,12 |
+8,53 % 7,44 |
93,12 87,21 |
490,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,20 22:00 |
38,20 38,20 |
+8,40 % 2,96 |
38,20 35,24 |
1,03 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9000 22:00 |
83,7500 83,8800 |
+8,33 % 6,53 |
83,8800 78,3700 |
555,92 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,19 22:00 |
212,17 210,88 |
+8,28 % 16,53 |
210,88 199,66 |
466,39 Mio. | |
Bio Techne Corporation US09073M1045 |
77,3100 22:00 |
76,7300 76,3700 |
+8,22 % 5,87 |
76,3700 71,2900 |
303,88 Mio. |