S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
143,92 19:46 |
142,05 141,18 |
+5,04 % 6,91 |
141,18 134,85 |
4,25 Mrd. | |
US Bancorp US9029733048 |
45,37 19:45 |
44,84 45,04 |
+4,80 % 2,08 |
45,26 43,29 |
3,37 Mrd. | |
Williams Companies Inc US9694571004 |
44,35 19:46 |
44,60 44,77 |
+4,72 % 2,00 |
44,77 42,35 |
1,56 Mrd. | |
Sherwin Williams US8243481061 |
341,16 19:46 |
339,00 322,35 |
+4,52 % 14,76 |
326,40 321,85 |
3,23 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
457,6700 19:46 |
459,1000 461,1200 |
+4,49 % 19,66 |
461,1200 416,1400 |
6,35 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,01 19:45 |
86,14 79,99 |
+4,48 % 3,73 |
83,28 78,84 |
836,82 Mio. | |
Essex Property Trust Inc US2971781057 |
290,64 19:46 |
290,17 290,13 |
+4,27 % 11,89 |
290,13 278,75 |
481,40 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,13 19:46 |
43,75 43,78 |
+3,98 % 1,69 |
43,78 42,41 |
2,23 Mrd. | |
Allstate Corporation US0200021014 |
174,27 19:45 |
174,51 174,83 |
+3,85 % 6,46 |
176,69 167,81 |
1,24 Mrd. | |
Simon Property Group Inc US8288061091 |
157,05 19:46 |
157,00 157,74 |
+3,66 % 5,54 |
157,74 151,51 |
1,13 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,76 19:46 |
108,75 108,63 |
+3,61 % 3,82 |
108,63 105,94 |
1,04 Mrd. | |
Prologis US74340W1036 |
125,83 19:45 |
125,96 126,66 |
+3,57 % 4,34 |
126,66 121,49 |
3,44 Mrd. | |
Henry Schein Inc US8064071025 |
70,0000 19:46 |
70,9500 70,9500 |
+3,57 % 2,41 |
71,2200 67,5900 |
626,11 Mio. | |
Stryker Corp US8636671013 |
344,59 19:45 |
342,83 342,39 |
+3,35 % 11,16 |
342,39 331,23 |
2,38 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,6400 19:45 |
47,9900 48,1900 |
+3,34 % 1,57 |
48,1900 46,3900 |
3,01 Mrd. |