S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
143,94 19:57 |
142,05 141,18 |
+5,06 % 6,93 |
141,18 134,85 |
4,25 Mrd. | |
|
US Bancorp US9029733048 |
45,46 19:56 |
44,84 45,04 |
+5,01 % 2,17 |
45,26 43,29 |
3,37 Mrd. | |
|
Sherwin Williams US8243481061 |
342,33 19:57 |
339,00 322,35 |
+4,88 % 15,93 |
326,40 321,85 |
3,23 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,36 19:56 |
44,60 44,77 |
+4,75 % 2,01 |
44,77 42,35 |
1,56 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
457,8725 19:55 |
459,1000 461,1200 |
+4,53 % 19,86 |
461,1200 416,1400 |
6,35 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,00 19:56 |
86,14 79,99 |
+4,47 % 3,72 |
83,28 78,84 |
836,82 Mio. | |
|
Essex Property Trust Inc US2971781057 |
290,89 19:53 |
290,17 290,13 |
+4,36 % 12,14 |
290,13 278,75 |
481,40 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,17 19:57 |
43,75 43,78 |
+4,08 % 1,73 |
43,78 42,41 |
2,23 Mrd. | |
|
Allstate Corporation US0200021014 |
174,49 19:56 |
174,51 174,83 |
+3,98 % 6,68 |
176,69 167,81 |
1,24 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,93 19:56 |
108,75 108,63 |
+3,77 % 3,99 |
108,63 105,94 |
1,04 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,0900 19:56 |
70,9500 70,9500 |
+3,70 % 2,50 |
71,2200 67,5900 |
626,11 Mio. | |
|
Simon Property Group Inc US8288061091 |
157,08 19:55 |
157,00 157,74 |
+3,68 % 5,57 |
157,74 151,51 |
1,13 Mrd. | |
|
Prologis US74340W1036 |
125,92 19:56 |
125,96 126,66 |
+3,65 % 4,43 |
126,66 121,49 |
3,44 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,7400 19:57 |
47,9900 48,1900 |
+3,55 % 1,67 |
48,1900 46,3900 |
3,01 Mrd. | |
|
Philip Morris International Inc US7181721090 |
109,83 19:57 |
109,25 107,22 |
+3,52 % 3,73 |
108,31 106,10 |
2,48 Mrd. |