S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
371,3000 16:24 |
374,6100 372,5000 |
+13,48 % 44,11 |
372,5000 327,1900 |
1,15 Mrd. | |
|
Waters Corp US9418481035 |
345,69 16:24 |
351,28 327,66 |
+13,23 % 40,38 |
327,66 305,31 |
736,47 Mio. | |
|
Norfolk Southern Corp US6558441084 |
249,70 16:25 |
249,03 249,71 |
+12,81 % 28,36 |
249,71 221,34 |
2,43 Mrd. | |
|
Hubbell Incorporated US4435106079 |
401,01 16:25 |
391,76 379,80 |
+12,33 % 44,03 |
379,80 355,55 |
1,12 Mrd. | |
|
RTX Corporation US75513E1010 |
117,20 16:24 |
117,50 116,88 |
+11,80 % 12,37 |
116,88 104,83 |
4,50 Mrd. | |
|
ServiceNow Inc US81762P1021 |
816,20 16:25 |
816,16 798,80 |
+11,68 % 85,33 |
828,79 730,87 |
11,49 Mrd. | |
|
Baker Hughes Company US05722G1004 |
38,9700 16:24 |
38,6700 38,2400 |
+11,66 % 4,07 |
38,4700 34,9000 |
1,71 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
165,32 16:25 |
166,00 163,48 |
+11,09 % 16,50 |
163,48 148,82 |
2,63 Mrd. | |
|
Gartner Inc US3666511072 |
507,60 16:25 |
499,11 498,77 |
+10,97 % 50,18 |
498,77 457,42 |
1,32 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
170,24 16:25 |
169,65 167,63 |
+10,46 % 16,12 |
168,09 154,12 |
1,27 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
245,63 16:24 |
246,25 245,29 |
+10,44 % 23,22 |
245,29 221,81 |
780,30 Mio. | |
|
Tyler Technologies Corp US9022521051 |
569,06 16:24 |
574,79 574,55 |
+10,33 % 53,26 |
590,65 515,80 |
1,30 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,93 16:25 |
328,08 328,74 |
+10,31 % 30,73 |
328,74 298,20 |
3,19 Mrd. | |
|
Hasbro Inc US4180561072 |
65,5150 16:24 |
65,5100 65,5100 |
+10,26 % 6,10 |
65,5100 59,4200 |
741,08 Mio. | |
|
Zebra Technologies Corp US9892071054 |
354,8400 16:25 |
357,7800 348,1200 |
+10,17 % 32,75 |
348,1200 322,0900 |
955,89 Mio. |