S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
144,04 19:50 |
142,05 141,18 |
+5,13 % 7,03 |
141,18 134,85 |
4,25 Mrd. | |
|
US Bancorp US9029733048 |
45,46 19:50 |
44,84 45,04 |
+5,01 % 2,17 |
45,26 43,29 |
3,37 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,36 19:50 |
44,60 44,77 |
+4,75 % 2,01 |
44,77 42,35 |
1,56 Mrd. | |
|
Sherwin Williams US8243481061 |
341,44 19:50 |
339,00 322,35 |
+4,61 % 15,04 |
326,40 321,85 |
3,23 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
457,9100 19:50 |
459,1000 461,1200 |
+4,54 % 19,90 |
461,1200 416,1400 |
6,35 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,96 19:50 |
86,14 79,99 |
+4,42 % 3,68 |
83,28 78,84 |
836,82 Mio. | |
|
Essex Property Trust Inc US2971781057 |
291,04 19:50 |
290,17 290,13 |
+4,41 % 12,29 |
290,13 278,75 |
481,40 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,23 19:50 |
43,75 43,78 |
+4,22 % 1,79 |
43,78 42,41 |
2,23 Mrd. | |
|
Allstate Corporation US0200021014 |
174,55 19:50 |
174,51 174,83 |
+4,02 % 6,74 |
176,69 167,81 |
1,24 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,19 19:50 |
157,00 157,74 |
+3,75 % 5,68 |
157,74 151,51 |
1,13 Mrd. | |
|
Prologis US74340W1036 |
126,03 19:50 |
125,96 126,66 |
+3,74 % 4,54 |
126,66 121,49 |
3,44 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,85 19:50 |
108,75 108,63 |
+3,69 % 3,91 |
108,63 105,94 |
1,04 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,0500 19:50 |
70,9500 70,9500 |
+3,64 % 2,46 |
71,2200 67,5900 |
626,11 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,72 19:50 |
109,25 107,22 |
+3,41 % 3,62 |
108,31 106,10 |
2,48 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,6700 19:50 |
47,9900 48,1900 |
+3,40 % 1,60 |
48,1900 46,3900 |
3,01 Mrd. |