S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
30,7100 16:22 |
31,1600 30,9400 |
+4,03 % 1,19 |
30,9400 29,4200 |
498,81 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,9800 16:22 |
487,3400 485,9900 |
+3,98 % 18,70 |
485,9900 470,2800 |
1,48 Mrd. | |
Newmont Corporation US6516391066 |
45,16 16:22 |
44,88 43,89 |
+3,94 % 1,71 |
44,51 43,45 |
1,19 Mrd. | |
Tapestry Inc US8760301072 |
41,74 16:22 |
41,92 41,56 |
+3,86 % 1,55 |
41,91 40,14 |
345,11 Mio. | |
CarMax Group US1431301027 |
75,59 16:21 |
73,00 72,26 |
+3,72 % 2,71 |
73,00 71,58 |
446,95 Mio. | |
Enphase Energy Inc US29355A1079 |
102,8500 16:21 |
104,8100 103,5900 |
+3,71 % 3,68 |
103,5900 97,1400 |
1,38 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.061,7500 16:21 |
1.057,1700 1.054,0300 |
+3,68 % 37,66 |
1.054,0300 1.024,0900 |
1,49 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,81 16:21 |
164,00 163,13 |
+3,49 % 5,43 |
163,13 155,38 |
1,09 Mrd. | |
Expedia Group Inc US30212P3038 |
128,4650 16:22 |
129,0700 128,5600 |
+3,39 % 4,22 |
128,5600 123,6100 |
752,70 Mio. | |
ON Semiconductor US6821891057 |
75,1400 16:22 |
74,4400 73,4800 |
+3,38 % 2,46 |
75,0100 72,6800 |
1,29 Mrd. | |
Citigroup Inc US1729674242 |
66,58 16:22 |
66,26 66,55 |
+3,29 % 2,12 |
66,55 64,03 |
2,68 Mrd. | |
Omnicom Group Inc US6819191064 |
92,12 16:23 |
91,24 90,51 |
+3,24 % 2,89 |
90,51 88,90 |
428,35 Mio. | |
Qorvo Inc US74736K1016 |
120,9100 16:21 |
120,6900 119,6900 |
+3,23 % 3,78 |
120,8200 117,1300 |
463,48 Mio. | |
Kroger Co US5010441013 |
52,33 16:22 |
52,33 51,86 |
+3,11 % 1,58 |
51,94 50,75 |
963,18 Mio. | |
Applied Materials Inc US0382221051 |
250,7400 16:22 |
253,0000 251,4700 |
+3,05 % 7,43 |
251,4700 242,5900 |
3,82 Mrd. |