S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
187,0250 15:38 |
190,0000 189,8700 |
+10,03 % 17,06 |
189,8700 169,9700 |
4,41 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,24 15:39 |
177,10 175,83 |
+9,99 % 16,19 |
175,83 162,05 |
1,98 Mrd. | |
Devon Energy Corp US25179M1036 |
45,46 15:39 |
45,12 44,92 |
+9,60 % 3,98 |
45,11 41,48 |
2,05 Mrd. | |
Global Payments Inc US37940X1028 |
101,53 15:39 |
102,07 102,06 |
+9,57 % 8,87 |
104,06 92,66 |
1,49 Mrd. | |
MGM Resorts International US5529531015 |
37,30 15:39 |
37,27 37,13 |
+9,48 % 3,23 |
37,49 34,07 |
1,32 Mrd. | |
Vistra Corp US92840M1027 |
76,65 15:38 |
78,99 78,64 |
+9,19 % 6,45 |
79,08 70,20 |
2,90 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,1400 15:38 |
200,6900 199,7700 |
+9,16 % 16,96 |
199,7700 185,1800 |
1,62 Mrd. | |
Quanta Services Inc US74762E1029 |
261,32 15:39 |
260,84 259,62 |
+9,07 % 21,74 |
262,80 239,58 |
1,51 Mrd. | |
ONEOK Inc US6826801036 |
85,32 15:39 |
85,50 85,00 |
+8,52 % 6,70 |
85,33 78,62 |
1,49 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,7888 15:39 |
242,0000 240,9000 |
+8,44 % 18,74 |
240,9000 222,0500 |
10,08 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,0000 15:38 |
268,9000 270,1300 |
+8,17 % 20,16 |
270,1300 246,8400 |
4,29 Mrd. | |
Amphenol Corp US0320951017 |
63,07 15:38 |
62,85 62,62 |
+8,02 % 4,68 |
62,62 58,39 |
3,00 Mrd. | |
Meta Platforms US30303M1027 |
513,5700 15:38 |
516,8600 517,7700 |
+7,95 % 37,84 |
517,7700 475,7300 |
45,69 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,15 15:38 |
16,26 16,16 |
+7,88 % 1,18 |
16,16 14,97 |
373,90 Mio. | |
Fox Corporation US35137L1052 |
39,2000 15:38 |
39,2900 39,3300 |
+7,81 % 2,84 |
39,3300 36,3600 |
679,22 Mio. |