S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
100,3808 15:35 |
101,2200 101,5100 |
+9,92 % 9,06 |
101,5100 91,3200 |
1,58 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,98 15:36 |
177,10 175,83 |
+9,83 % 15,93 |
175,83 162,05 |
1,98 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,74 15:36 |
102,07 102,06 |
+9,80 % 9,08 |
104,06 92,66 |
1,49 Mrd. | |
|
Quanta Services Inc US74762E1029 |
261,97 15:35 |
260,84 259,62 |
+9,35 % 22,39 |
262,80 239,58 |
1,51 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,31 15:36 |
45,12 44,92 |
+9,23 % 3,83 |
45,11 41,48 |
2,05 Mrd. | |
|
MGM Resorts International US5529531015 |
37,21 15:36 |
37,27 37,13 |
+9,22 % 3,14 |
37,49 34,07 |
1,32 Mrd. | |
|
Vistra Corp US92840M1027 |
76,52 15:36 |
78,99 78,64 |
+9,00 % 6,32 |
79,08 70,20 |
2,90 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,5500 15:35 |
200,6900 199,7700 |
+8,84 % 16,37 |
199,7700 185,1800 |
1,62 Mrd. | |
|
ONEOK Inc US6826801036 |
85,30 15:36 |
85,50 85,00 |
+8,50 % 6,68 |
85,33 78,62 |
1,49 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
267,7900 15:36 |
268,9000 270,1300 |
+8,49 % 20,95 |
270,1300 246,8400 |
4,29 Mrd. | |
|
Meta Platforms US30303M1027 |
515,6333 15:35 |
516,8600 517,7700 |
+8,39 % 39,90 |
517,7700 475,7300 |
45,69 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,6120 15:36 |
242,0000 240,9000 |
+8,36 % 18,56 |
240,9000 222,0500 |
10,08 Mrd. | |
|
Amphenol Corp US0320951017 |
63,21 15:35 |
62,85 62,62 |
+8,25 % 4,82 |
62,62 58,39 |
3,00 Mrd. | |
|
Arista Networks US0404131064 |
340,89 15:36 |
337,00 335,81 |
+8,24 % 25,96 |
335,81 314,93 |
3,02 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,17 15:35 |
16,26 16,16 |
+8,02 % 1,20 |
16,16 14,97 |
373,90 Mio. |