S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
133,45 20:55 |
132,94 132,95 |
+5,56 % 7,03 |
132,95 123,73 |
1,28 Mrd. | |
Paramount Global US92556H2067 |
10,6550 20:55 |
10,5000 10,1400 |
+5,39 % 0,55 |
10,3900 9,9700 |
617,93 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,04 20:55 |
19,86 19,90 |
+5,36 % 1,02 |
20,04 18,88 |
837,85 Mio. | |
Humana Inc US4448591028 |
374,31 20:56 |
373,78 373,49 |
+5,20 % 18,51 |
373,65 355,80 |
3,14 Mrd. | |
Apple Inc US0378331005 |
219,8500 20:56 |
216,1500 216,7500 |
+5,16 % 10,78 |
216,7500 209,0700 |
67,11 Mrd. | |
KeyCorp US4932671088 |
14,35 20:55 |
14,19 14,22 |
+5,13 % 0,70 |
14,22 13,53 |
986,12 Mio. | |
ServiceNow Inc US81762P1021 |
791,86 20:55 |
784,98 788,96 |
+4,91 % 37,05 |
788,96 753,91 |
4,68 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,68 20:56 |
205,29 205,45 |
+4,85 % 9,61 |
205,45 197,43 |
9,67 Mrd. | |
Citigroup Inc US1729674242 |
64,47 20:56 |
63,29 63,43 |
+4,69 % 2,89 |
63,46 61,25 |
4,42 Mrd. | |
Broadcom Inc US11135F1012 |
1.653,9800 20:56 |
1.640,8000 1.640,8000 |
+4,63 % 73,19 |
1.640,8000 1.580,7900 |
40,35 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,46 20:56 |
104,55 104,00 |
+4,49 % 4,53 |
104,25 100,93 |
2,36 Mrd. | |
Albemarle Corporation US0126531013 |
96,84 20:55 |
98,81 97,41 |
+4,39 % 4,07 |
100,28 92,77 |
1,84 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,68 20:55 |
152,18 152,13 |
+4,26 % 6,24 |
152,13 146,44 |
1,43 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,31 20:50 |
501,98 499,52 |
+4,11 % 20,07 |
502,78 488,24 |
759,14 Mio. | |
PNC Financial Services Group Inc US6934751057 |
158,10 20:55 |
155,52 156,14 |
+4,08 % 6,20 |
156,14 151,81 |
1,32 Mrd. |