S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.738,89 16:13 |
1.755,80 1.752,25 |
+9,93 % 157,07 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,3100 16:15 |
101,2200 101,5100 |
+9,84 % 8,99 |
101,5100 91,3200 |
1,58 Mrd. | |
|
Vistra Corp US92840M1027 |
76,92 16:15 |
78,99 78,64 |
+9,57 % 6,72 |
79,08 70,20 |
2,90 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
109,9400 16:15 |
106,3200 104,7500 |
+9,45 % 9,49 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,31 16:15 |
177,10 175,83 |
+9,42 % 15,26 |
175,83 162,05 |
1,98 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,19 16:15 |
45,12 44,92 |
+8,94 % 3,71 |
45,11 41,48 |
2,05 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,51 16:15 |
178,49 179,11 |
+8,80 % 14,27 |
179,11 162,24 |
2,59 Mrd. | |
|
Quanta Services Inc US74762E1029 |
260,52 16:15 |
260,84 259,62 |
+8,74 % 20,94 |
262,80 239,58 |
1,51 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,2000 16:15 |
200,6900 199,7700 |
+8,65 % 16,02 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,0441 16:14 |
35,5100 35,5100 |
+8,57 % 2,84 |
36,0800 33,2000 |
1,10 Mrd. | |
|
ONEOK Inc US6826801036 |
85,16 16:15 |
85,50 85,00 |
+8,32 % 6,54 |
85,33 78,62 |
1,49 Mrd. | |
|
Meta Platforms US30303M1027 |
514,9700 16:15 |
516,8600 517,7700 |
+8,25 % 39,24 |
517,7700 475,7300 |
45,69 Mrd. | |
|
Arista Networks US0404131064 |
340,49 16:15 |
337,00 335,81 |
+8,12 % 25,56 |
335,81 314,93 |
3,02 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
266,7750 16:15 |
268,9000 270,1300 |
+8,08 % 19,94 |
270,1300 246,8400 |
4,29 Mrd. | |
|
Amphenol Corp US0320951017 |
63,07 16:15 |
62,85 62,62 |
+8,02 % 4,68 |
62,62 58,39 |
3,00 Mrd. |