S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.739,69 16:18 |
1.755,80 1.752,25 |
+9,98 % 157,87 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,1800 16:21 |
101,2200 101,5100 |
+9,70 % 8,86 |
101,5100 91,3200 |
1,58 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
110,1400 16:21 |
106,3200 104,7500 |
+9,65 % 9,69 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Vistra Corp US92840M1027 |
76,84 16:21 |
78,99 78,64 |
+9,46 % 6,64 |
79,08 70,20 |
2,90 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,00 16:21 |
177,10 175,83 |
+9,23 % 14,95 |
175,83 162,05 |
1,98 Mrd. | |
|
Quanta Services Inc US74762E1029 |
260,93 16:20 |
260,84 259,62 |
+8,91 % 21,35 |
262,80 239,58 |
1,51 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,51 16:21 |
178,49 179,11 |
+8,80 % 14,27 |
179,11 162,24 |
2,59 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,03 16:21 |
45,12 44,92 |
+8,56 % 3,55 |
45,11 41,48 |
2,05 Mrd. | |
|
Meta Platforms US30303M1027 |
515,4050 16:21 |
516,8600 517,7700 |
+8,34 % 39,68 |
517,7700 475,7300 |
45,69 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,5800 16:21 |
200,6900 199,7700 |
+8,32 % 15,40 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,9600 16:20 |
35,5100 35,5100 |
+8,31 % 2,76 |
36,0800 33,2000 |
1,10 Mrd. | |
|
Arista Networks US0404131064 |
341,02 16:21 |
337,00 335,81 |
+8,28 % 26,09 |
335,81 314,93 |
3,02 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
266,7700 16:21 |
268,9000 270,1300 |
+8,07 % 19,93 |
270,1300 246,8400 |
4,29 Mrd. | |
|
ONEOK Inc US6826801036 |
84,94 16:21 |
85,50 85,00 |
+8,04 % 6,32 |
85,33 78,62 |
1,49 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
864,9300 16:20 |
857,2500 854,9300 |
+7,87 % 63,10 |
854,9300 801,8300 |
9,09 Mrd. |