S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.734,33 17:24 |
1.755,80 1.752,25 |
+9,64 % 152,51 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,0600 17:25 |
101,2200 101,5100 |
+9,57 % 8,74 |
101,5100 91,3200 |
1,58 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,94 17:24 |
178,49 179,11 |
+9,06 % 14,70 |
179,11 162,24 |
2,59 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,16 17:25 |
45,12 44,92 |
+8,87 % 3,68 |
45,11 41,48 |
2,05 Mrd. | |
|
Vistra Corp US92840M1027 |
76,26 17:24 |
78,99 78,64 |
+8,63 % 6,06 |
79,08 70,20 |
2,90 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
109,0300 17:25 |
106,3200 104,7500 |
+8,54 % 8,58 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,60 17:25 |
177,10 175,83 |
+8,36 % 13,55 |
175,83 162,05 |
1,98 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,9700 17:25 |
41,0100 41,4600 |
+8,16 % 3,09 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,1500 17:24 |
200,6900 199,7700 |
+8,08 % 14,97 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,8500 17:24 |
35,5100 35,5100 |
+7,98 % 2,65 |
36,0800 33,2000 |
1,10 Mrd. | |
|
Amphenol Corp US0320951017 |
63,03 17:25 |
62,85 62,62 |
+7,95 % 4,64 |
62,62 58,39 |
3,00 Mrd. | |
|
Fox Corporation US35137L1052 |
39,2300 17:24 |
39,2900 39,3300 |
+7,89 % 2,87 |
39,3300 36,3600 |
679,22 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,54 17:25 |
25,30 25,33 |
+7,76 % 1,84 |
25,33 23,70 |
1,53 Mrd. | |
|
ONEOK Inc US6826801036 |
84,68 17:24 |
85,50 85,00 |
+7,71 % 6,06 |
85,33 78,62 |
1,49 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
265,8250 17:25 |
268,9000 270,1300 |
+7,69 % 18,99 |
270,1300 246,8400 |
4,29 Mrd. |