S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.741,75 16:16 |
1.755,80 1.752,25 |
+10,11 % 159,93 |
1.752,25 1.581,82 |
1,62 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,4300 16:18 |
101,2200 101,5100 |
+9,98 % 9,11 |
101,5100 91,3200 |
1,58 Mrd. | |
NVIDIA Corporation US67066G1040 |
109,9600 16:19 |
106,3200 104,7500 |
+9,47 % 9,51 |
104,9700 98,9100 |
210,47 Mrd. | |
Vistra Corp US92840M1027 |
76,83 16:18 |
78,99 78,64 |
+9,44 % 6,63 |
79,08 70,20 |
2,90 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,22 16:18 |
177,10 175,83 |
+9,36 % 15,17 |
175,83 162,05 |
1,98 Mrd. | |
GE Vernova Inc US36828A1016 |
176,55 16:18 |
178,49 179,11 |
+8,82 % 14,31 |
179,11 162,24 |
2,59 Mrd. | |
Devon Energy Corp US25179M1036 |
45,13 16:18 |
45,12 44,92 |
+8,80 % 3,65 |
45,11 41,48 |
2,05 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,2100 16:18 |
200,6900 199,7700 |
+8,66 % 16,03 |
199,7700 185,1800 |
1,62 Mrd. | |
Quanta Services Inc US74762E1029 |
260,28 16:17 |
260,84 259,62 |
+8,64 % 20,70 |
262,80 239,58 |
1,51 Mrd. | |
Arista Networks US0404131064 |
341,10 16:19 |
337,00 335,81 |
+8,31 % 26,17 |
335,81 314,93 |
3,02 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,9250 16:19 |
35,5100 35,5100 |
+8,21 % 2,73 |
36,0800 33,2000 |
1,10 Mrd. | |
ONEOK Inc US6826801036 |
85,03 16:18 |
85,50 85,00 |
+8,15 % 6,41 |
85,33 78,62 |
1,49 Mrd. | |
Meta Platforms US30303M1027 |
514,3160 16:18 |
516,8600 517,7700 |
+8,11 % 38,59 |
517,7700 475,7300 |
45,69 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,6955 16:18 |
268,9000 270,1300 |
+8,04 % 19,86 |
270,1300 246,8400 |
4,29 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,9100 16:18 |
41,0100 41,4600 |
+8,00 % 3,03 |
41,4600 37,8800 |
1,45 Mrd. |