S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
100,3000 17:37 |
101,2200 101,5100 |
+9,83 % 8,98 |
101,5100 91,3200 |
1,58 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,50 17:37 |
178,49 179,11 |
+9,41 % 15,26 |
179,11 162,24 |
2,59 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.729,90 17:33 |
1.755,80 1.752,25 |
+9,36 % 148,08 |
1.752,25 1.581,82 |
1,62 Mrd. | |
|
Vistra Corp US92840M1027 |
76,75 17:37 |
78,99 78,64 |
+9,33 % 6,55 |
79,08 70,20 |
2,90 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,17 17:37 |
45,12 44,92 |
+8,90 % 3,69 |
45,11 41,48 |
2,05 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
176,04 17:38 |
177,10 175,83 |
+8,63 % 13,99 |
175,83 162,05 |
1,98 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
108,9070 17:38 |
106,3200 104,7500 |
+8,42 % 8,46 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,1150 17:38 |
200,6900 199,7700 |
+8,07 % 14,94 |
199,7700 185,1800 |
1,62 Mrd. | |
|
Amphenol Corp US0320951017 |
63,09 17:38 |
62,85 62,62 |
+8,05 % 4,70 |
62,62 58,39 |
3,00 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,8400 17:37 |
35,5100 35,5100 |
+7,95 % 2,64 |
36,0800 33,2000 |
1,10 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,8800 17:38 |
41,0100 41,4600 |
+7,92 % 3,00 |
41,4600 37,8800 |
1,45 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,6300 17:37 |
242,0000 240,9000 |
+7,92 % 17,58 |
240,9000 222,0500 |
10,08 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,50 17:36 |
158,00 157,53 |
+7,91 % 11,62 |
157,53 146,88 |
1,03 Mrd. | |
|
ONEOK Inc US6826801036 |
84,80 17:37 |
85,50 85,00 |
+7,86 % 6,18 |
85,33 78,62 |
1,49 Mrd. | |
|
Fox Corporation US35137L1052 |
39,2150 17:37 |
39,2900 39,3300 |
+7,85 % 2,86 |
39,3300 36,3600 |
679,22 Mio. |