S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.735,72 16:07 |
1.755,80 1.752,25 |
+9,73 % 153,90 |
1.752,25 1.581,82 |
1,62 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,1450 16:07 |
101,2200 101,5100 |
+9,66 % 8,83 |
101,5100 91,3200 |
1,58 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,30 16:07 |
177,10 175,83 |
+9,41 % 15,25 |
175,83 162,05 |
1,98 Mrd. | |
Vistra Corp US92840M1027 |
76,43 16:07 |
78,99 78,64 |
+8,87 % 6,23 |
79,08 70,20 |
2,90 Mrd. | |
Devon Energy Corp US25179M1036 |
45,14 16:07 |
45,12 44,92 |
+8,82 % 3,66 |
45,11 41,48 |
2,05 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,8850 16:06 |
200,6900 199,7700 |
+8,48 % 15,71 |
199,7700 185,1800 |
1,62 Mrd. | |
Meta Platforms US30303M1027 |
515,1500 16:07 |
516,8600 517,7700 |
+8,29 % 39,42 |
517,7700 475,7300 |
45,69 Mrd. | |
ONEOK Inc US6826801036 |
85,09 16:07 |
85,50 85,00 |
+8,23 % 6,47 |
85,33 78,62 |
1,49 Mrd. | |
Quanta Services Inc US74762E1029 |
259,22 16:06 |
260,84 259,62 |
+8,20 % 19,64 |
262,80 239,58 |
1,51 Mrd. | |
GE Vernova Inc US36828A1016 |
175,50 16:07 |
178,49 179,11 |
+8,17 % 13,26 |
179,11 162,24 |
2,59 Mrd. | |
NVIDIA Corporation US67066G1040 |
108,4700 16:07 |
106,3200 104,7500 |
+7,98 % 8,02 |
104,9700 98,9100 |
210,47 Mrd. | |
Arista Networks US0404131064 |
339,72 16:07 |
337,00 335,81 |
+7,87 % 24,79 |
335,81 314,93 |
3,02 Mrd. | |
Amphenol Corp US0320951017 |
62,94 16:07 |
62,85 62,62 |
+7,79 % 4,55 |
62,62 58,39 |
3,00 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,7800 16:08 |
35,5100 35,5100 |
+7,77 % 2,58 |
36,0800 33,2000 |
1,10 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,7701 16:07 |
41,0100 41,4600 |
+7,63 % 2,89 |
41,4600 37,8800 |
1,45 Mrd. |