S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
265,0611 20:32 |
285,0100 304,9600 |
+75,65 % 114,16 |
392,1500 144,0300 |
266,60 Mrd. | |
Micron Technology Inc US5951121038 |
115,2500 20:32 |
115,3600 114,2600 |
+75,55 % 49,60 |
153,4500 63,4100 |
440,21 Mrd. | |
Axon Enterprise US05464C1018 |
315,5050 20:31 |
310,5000 308,4500 |
+75,32 % 135,55 |
327,6400 175,7300 |
32,14 Mrd. | |
Progressive Corporation US7433151039 |
217,96 20:32 |
214,01 219,35 |
+75,22 % 93,57 |
224,53 123,55 |
110,64 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,44 20:32 |
334,11 330,14 |
+73,52 % 142,55 |
346,32 184,42 |
72,59 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,79 20:32 |
136,15 136,37 |
+70,83 % 57,13 |
136,37 79,23 |
39,14 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,53 20:32 |
150,36 149,94 |
+67,05 % 61,22 |
151,81 90,45 |
24,31 Mrd. | |
Meta Platforms US30303M1027 |
488,6700 20:32 |
486,5750 476,7900 |
+66,07 % 194,41 |
539,9100 283,2500 |
1740,84 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,94 20:32 |
167,24 168,29 |
+65,01 % 66,56 |
172,08 80,04 |
80,24 Mrd. | |
Deckers Outdoor US2435371073 |
883,92 20:31 |
880,00 871,24 |
+64,43 % 346,37 |
1.093,92 484,58 |
72,80 Mrd. | |
United Rentals US9113631090 |
736,00 20:32 |
731,78 718,64 |
+63,40 % 285,57 |
743,01 399,02 |
89,05 Mrd. | |
Garmin Ltd CH0114405324 |
172,30 20:32 |
170,38 170,07 |
+62,59 % 66,33 |
173,74 99,71 |
26,34 Mrd. | |
Applied Materials Inc US0382221051 |
221,6850 20:32 |
216,2300 210,2600 |
+62,53 % 85,29 |
254,9700 130,1100 |
247,73 Mrd. | |
NetApp Inc US64110D1046 |
128,5100 20:31 |
127,5000 126,2200 |
+61,63 % 49,00 |
134,6200 71,1800 |
46,28 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,87 20:32 |
98,28 98,28 |
+61,37 % 37,98 |
99,98 57,23 |
27,85 Mrd. |