S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
316,9100 21:56 |
310,5000 308,4500 |
+76,10 % 136,95 |
327,6400 175,7300 |
32,14 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,1750 21:55 |
285,0100 304,9600 |
+75,07 % 113,28 |
392,1500 144,0300 |
266,60 Mrd. | |
Micron Technology Inc US5951121038 |
114,8800 21:55 |
115,3600 114,2600 |
+74,99 % 49,23 |
153,4500 63,4100 |
440,21 Mrd. | |
Progressive Corporation US7433151039 |
216,46 21:55 |
214,01 219,35 |
+74,02 % 92,07 |
224,53 123,55 |
110,64 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,86 21:55 |
334,11 330,14 |
+73,74 % 142,97 |
346,32 184,42 |
72,59 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,95 21:55 |
136,15 136,37 |
+71,03 % 57,29 |
136,37 79,23 |
39,14 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,85 21:55 |
150,36 149,94 |
+67,40 % 61,54 |
151,81 90,45 |
24,31 Mrd. | |
Meta Platforms US30303M1027 |
487,1800 21:56 |
486,5750 476,7900 |
+65,56 % 192,92 |
539,9100 283,2500 |
1740,84 Mrd. | |
Deckers Outdoor US2435371073 |
886,48 21:54 |
880,00 871,24 |
+64,91 % 348,93 |
1.093,92 484,58 |
72,80 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,79 21:55 |
167,24 168,29 |
+64,87 % 66,41 |
172,08 80,04 |
80,24 Mrd. | |
Applied Materials Inc US0382221051 |
223,1900 21:55 |
216,2300 210,2600 |
+63,63 % 86,79 |
254,9700 130,1100 |
247,73 Mrd. | |
United Rentals US9113631090 |
736,06 21:55 |
731,78 718,64 |
+63,41 % 285,63 |
743,01 399,02 |
89,05 Mrd. | |
Garmin Ltd CH0114405324 |
172,64 21:56 |
170,38 170,07 |
+62,91 % 66,67 |
173,74 99,71 |
26,34 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,11 21:55 |
98,28 98,28 |
+61,75 % 38,22 |
99,98 57,23 |
27,85 Mrd. | |
NetApp Inc US64110D1046 |
128,2700 21:56 |
127,5000 126,2200 |
+61,33 % 48,76 |
134,6200 71,1800 |
46,28 Mrd. |