S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:07
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
215,28 21:52 |
213,09 212,77 |
+70,55 % 89,05 |
224,53 125,03 |
112,13 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,50 21:52 |
326,95 322,22 |
+70,12 % 136,22 |
346,32 184,42 |
74,40 Mrd. | |
United Rentals US9113631090 |
754,48 21:53 |
763,59 754,26 |
+69,55 % 309,48 |
754,26 399,02 |
91,14 Mrd. | |
Broadcom Inc US11135F1012 |
151,2260 21:52 |
153,5000 149,2600 |
+69,33 % 61,92 |
182,8870 80,8360 |
931,09 Mrd. | |
Garmin Ltd CH0114405324 |
177,61 21:52 |
174,54 173,40 |
+68,16 % 71,99 |
173,74 99,71 |
26,62 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
255,6750 21:52 |
259,9500 254,1500 |
+65,35 % 101,05 |
392,1500 144,0300 |
294,44 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,59 21:53 |
82,81 82,34 |
+63,61 % 32,11 |
85,28 43,09 |
44,80 Mrd. | |
Micron Technology Inc US5951121038 |
109,0400 21:52 |
110,0000 107,4500 |
+61,83 % 41,66 |
153,4500 63,4100 |
449,31 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,54 21:52 |
132,36 131,98 |
+61,64 % 50,16 |
137,76 79,23 |
39,70 Mrd. | |
Deckers Outdoor US2435371073 |
897,04 21:52 |
959,81 841,50 |
+60,76 % 339,04 |
1.093,92 484,58 |
74,01 Mrd. | |
NetApp Inc US64110D1046 |
125,8200 21:52 |
126,9000 125,5600 |
+60,48 % 47,42 |
134,6200 71,1800 |
46,57 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,26 21:52 |
152,20 152,02 |
+60,40 % 56,58 |
154,94 90,45 |
24,75 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,53 21:52 |
97,55 96,90 |
+57,82 % 36,10 |
100,94 57,23 |
28,34 Mrd. | |
Meta Platforms US30303M1027 |
465,2300 21:53 |
464,1950 453,4100 |
+55,82 % 166,66 |
539,9100 283,2500 |
1754,69 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
817,8600 21:51 |
812,2000 789,9000 |
+54,66 % 289,06 |
889,4800 399,7300 |
82,24 Mrd. |