S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
142,06 16:22 |
142,30 144,38 |
+85,22 % 65,36 |
144,38 69,68 |
44,12 Mrd. | |
Meta Platforms US30303M1027 |
531,7500 16:21 |
530,7900 530,0000 |
+80,81 % 237,65 |
539,9100 283,2500 |
1762,12 Mrd. | |
Applied Materials Inc US0382221051 |
250,7400 16:22 |
253,0000 251,4700 |
+78,39 % 110,18 |
251,4700 130,1100 |
247,13 Mrd. | |
Lam Research Corporation US5128071082 |
1.114,5350 16:22 |
1.116,0700 1.112,5500 |
+77,58 % 486,90 |
1.112,5500 583,3400 |
206,62 Mrd. | |
QUALCOMM Inc US7475251036 |
206,9650 16:22 |
208,7400 207,1200 |
+76,71 % 89,85 |
227,0900 104,7800 |
333,07 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6200 16:22 |
105,0000 104,3500 |
+74,87 % 45,22 |
105,9900 57,9700 |
52,25 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,28 16:23 |
336,38 333,74 |
+72,67 % 140,68 |
345,38 184,42 |
71,39 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,55 16:22 |
132,74 132,41 |
+72,10 % 55,53 |
133,60 77,02 |
39,01 Mrd. | |
NetApp Inc US64110D1046 |
133,5150 16:22 |
133,0700 132,0900 |
+71,61 % 55,72 |
132,0900 71,1800 |
46,64 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,6500 16:23 |
887,4000 886,8500 |
+68,24 % 359,64 |
886,8500 527,0100 |
321,74 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,75 16:22 |
145,91 145,05 |
+66,70 % 58,72 |
151,15 88,03 |
23,92 Mrd. | |
Amphenol Corp US0320951017 |
69,69 16:23 |
69,00 68,62 |
+64,21 % 27,25 |
69,73 39,59 |
74,90 Mrd. | |
Alphabet C US02079K1079 |
191,4300 16:23 |
190,7500 190,4400 |
+63,80 % 74,56 |
191,9600 116,8700 |
784,48 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,97 16:23 |
71,50 71,32 |
+63,56 % 27,19 |
81,39 40,62 |
331,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,4004 16:22 |
179,9900 177,1000 |
+63,23 % 71,82 |
211,3800 93,6700 |
2235,79 Mrd. |