S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,7900 09.09.24 |
506,1600 500,2700 |
+69,46 % 206,90 |
539,9100 288,3500 |
1766,42 Mrd. | |
ResMed Inc US7611521078 |
249,56 09.09.24 |
246,42 244,87 |
+68,68 % 101,61 |
249,56 134,65 |
52,09 Mrd. | |
Targa Resources Corporation US87612G1013 |
143,93 09.09.24 |
147,41 146,75 |
+68,67 % 58,60 |
149,88 79,23 |
43,70 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,30 09.09.24 |
346,32 342,07 |
+67,67 % 139,36 |
361,66 184,42 |
80,12 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
836,0100 09.09.24 |
819,6800 806,3100 |
+66,91 % 335,14 |
947,1600 399,7300 |
89,18 Mrd. | |
Arista Networks US0404131064 |
324,77 09.09.24 |
319,92 314,31 |
+65,30 % 128,30 |
371,07 169,82 |
152,57 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,26 09.09.24 |
158,32 156,55 |
+64,62 % 62,91 |
172,08 80,04 |
84,43 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
+64,21 % 55,07 |
182,8870 80,8360 |
995,97 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
116,91 09.09.24 |
115,35 114,49 |
+63,53 % 45,42 |
116,91 69,51 |
37,13 Mrd. | |
PulteGroup Inc US7458671010 |
131,60 09.09.24 |
130,01 130,20 |
+63,03 % 50,88 |
135,13 69,65 |
50,96 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
896,4900 09.09.24 |
884,7400 876,6800 |
+62,65 % 345,30 |
908,9000 543,0300 |
355,86 Mrd. | |
Cintas Corporation US1729081059 |
804,7200 09.09.24 |
785,6700 781,9000 |
+62,53 % 309,59 |
805,1200 478,8700 |
60,20 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,9200 09.09.24 |
176,3500 173,1100 |
+61,01 % 66,28 |
231,2700 104,7300 |
106,79 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
479,3900 09.09.24 |
475,0000 471,8200 |
+60,75 % 181,17 |
492,6300 258,4900 |
148,07 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,46 09.09.24 |
153,71 152,85 |
+60,19 % 57,66 |
158,51 90,45 |
26,09 Mrd. |