S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
221,9450 19:04 |
231,5100 231,1100 |
+144,38 % 131,13 |
300,7100 61,4000 |
255,17 Mrd. | |
GE Aerospace US3696043013 |
160,82 19:03 |
163,24 163,00 |
+142,93 % 94,62 |
168,86 37,84 |
374,50 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
475,6000 19:03 |
472,1400 470,2800 |
+137,16 % 275,06 |
485,5300 177,0100 |
324,98 Mrd. | |
Deckers Outdoor US2435371073 |
929,44 19:04 |
936,33 935,69 |
+136,72 % 536,81 |
1.093,92 226,79 |
145,90 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,4100 19:04 |
315,3700 315,4700 |
+133,01 % 183,47 |
326,5000 134,9500 |
241,73 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,23 19:04 |
79,46 79,33 |
+127,15 % 43,79 |
85,28 27,41 |
94,53 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
840,7200 19:00 |
847,3600 839,2200 |
+123,41 % 464,41 |
852,5600 309,2000 |
191,54 Mrd. | |
Synopsys Inc US8716071076 |
621,0900 19:04 |
611,9000 606,9900 |
+122,49 % 341,93 |
620,3100 260,8300 |
277,80 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
881,6500 19:04 |
864,5600 862,6600 |
+121,00 % 482,71 |
870,7500 398,8600 |
873,35 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 19:04 |
92,17 91,78 |
+114,59 % 49,01 |
91,78 42,24 |
68,40 Mrd. | |
Progressive Corporation US7433151039 |
208,77 19:04 |
210,38 210,27 |
+110,94 % 109,80 |
215,90 90,01 |
265,24 Mrd. | |
Eaton Corp New IE00B8KQN827 |
316,71 19:05 |
319,68 318,42 |
+109,19 % 165,31 |
340,89 125,04 |
277,11 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,4425 19:03 |
206,4500 206,9300 |
+107,47 % 105,38 |
208,2600 67,8800 |
235,14 Mrd. | |
WW Grainger Inc US3848021040 |
914,29 19:01 |
913,37 915,51 |
+104,67 % 467,58 |
1.029,55 393,06 |
130,00 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,0600 19:03 |
126,7100 127,1300 |
+104,31 % 63,34 |
149,2600 52,4500 |
122,21 Mrd. |