S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
221,8000 21:29 |
231,5100 231,1100 |
+144,22 % 130,98 |
300,7100 61,4000 |
255,17 Mrd. | |
GE Aerospace US3696043013 |
160,90 21:30 |
163,24 163,00 |
+143,05 % 94,70 |
168,86 37,84 |
374,50 Mrd. | |
Deckers Outdoor US2435371073 |
938,35 21:27 |
936,33 935,69 |
+138,99 % 545,72 |
1.093,92 226,79 |
145,90 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,4900 21:30 |
472,1400 470,2800 |
+136,11 % 272,95 |
485,5300 177,0100 |
324,98 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,9300 21:30 |
315,3700 315,4700 |
+133,38 % 183,99 |
326,5000 134,9500 |
241,73 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,69 21:30 |
79,46 79,33 |
+128,48 % 44,25 |
85,28 27,41 |
94,53 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
844,6900 21:29 |
847,3600 839,2200 |
+124,47 % 468,38 |
852,5600 309,2000 |
191,54 Mrd. | |
Synopsys Inc US8716071076 |
622,1600 21:29 |
611,9000 606,9900 |
+122,87 % 343,00 |
620,3100 260,8300 |
277,80 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
883,6450 21:30 |
864,5600 862,6600 |
+121,50 % 484,71 |
870,7500 398,8600 |
873,35 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,84 21:30 |
92,17 91,78 |
+114,73 % 49,07 |
91,78 42,24 |
68,40 Mrd. | |
Progressive Corporation US7433151039 |
209,27 21:30 |
210,38 210,27 |
+111,45 % 110,30 |
215,90 90,01 |
265,24 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,85 21:29 |
319,68 318,42 |
+109,94 % 166,45 |
340,89 125,04 |
277,11 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,9600 21:30 |
206,4500 206,9300 |
+106,98 % 104,90 |
208,2600 67,8800 |
235,14 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,4200 21:30 |
126,7100 127,1300 |
+104,91 % 63,70 |
149,2600 52,4500 |
122,21 Mrd. | |
WW Grainger Inc US3848021040 |
913,27 21:27 |
913,37 915,51 |
+104,44 % 466,56 |
1.029,55 393,06 |
130,00 Mrd. |