S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:06
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
484,9250 21:50 |
480,0000 478,6500 |
+154,26 % 294,21 |
505,7800 177,0100 |
332,50 Mrd. | |
McKesson Corporation US58155Q1031 |
516,50 21:50 |
509,13 511,17 |
+150,68 % 310,46 |
630,38 198,21 |
267,22 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,23 21:50 |
117,02 116,36 |
+148,37 % 70,03 |
116,36 42,24 |
74,25 Mrd. | |
WW Grainger Inc US3848021040 |
993,37 21:49 |
996,90 996,93 |
+140,39 % 580,13 |
1.029,55 393,06 |
136,00 Mrd. | |
Quanta Services Inc US74762E1029 |
268,79 21:50 |
270,45 268,50 |
+133,41 % 153,63 |
283,43 96,89 |
131,49 Mrd. | |
Deckers Outdoor US2435371073 |
936,05 21:50 |
924,71 919,13 |
+123,49 % 517,22 |
1.093,92 226,79 |
155,42 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.366,94 21:50 |
1.347,85 1.348,03 |
+123,45 % 755,20 |
1.373,21 509,83 |
161,59 Mrd. | |
Diamondback Energy Inc US25278X1090 |
172,0100 21:50 |
171,2300 170,8600 |
+121,09 % 94,21 |
210,9400 75,6800 |
239,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,6300 21:51 |
345,1600 345,1600 |
+119,04 % 188,92 |
376,9000 134,1900 |
739,01 Mrd. | |
D R Horton Inc US23331A1097 |
194,64 21:51 |
191,60 188,81 |
+118,70 % 105,64 |
191,79 60,56 |
234,85 Mrd. | |
Marathon Oil Corp US5658491064 |
26,12 21:50 |
26,13 25,98 |
+116,23 % 14,04 |
33,03 11,41 |
238,03 Mrd. | |
Axon Enterprise US05464C1018 |
380,1450 21:50 |
382,9800 384,5100 |
+115,69 % 203,90 |
384,5100 84,3700 |
87,75 Mrd. | |
First Solar Inc US3364331070 |
228,8400 21:50 |
242,6800 235,9500 |
+115,54 % 122,67 |
300,7100 61,4000 |
270,93 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,83 21:50 |
112,50 112,39 |
+113,09 % 59,88 |
115,62 45,87 |
147,14 Mrd. | |
United Rentals US9113631090 |
729,12 21:50 |
720,29 712,63 |
+112,28 % 385,65 |
757,10 235,84 |
225,68 Mrd. |