S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
-54,25 % -401,15 |
825,77 263,97 |
66,12 Mrd. | |
Baxter International Inc US0718131099 |
35,82 31.07.24 |
35,91 35,91 |
-53,69 % -41,53 |
89,45 31,71 |
159,70 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5300 31.07.24 |
224,8400 224,0200 |
-52,96 % -251,64 |
492,1300 193,3900 |
75,00 Mrd. | |
Catalent Inc US1488061029 |
59,34 31.07.24 |
59,10 59,04 |
-50,47 % -60,47 |
142,35 31,86 |
99,49 Mrd. | |
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
-48,97 % -364,33 |
821,0100 254,6100 |
419,16 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,83 31.07.24 |
76,96 76,74 |
-48,45 % -72,22 |
139,12 47,16 |
276,13 Mrd. | |
Dollar General Corporation US2566771059 |
120,39 31.07.24 |
119,92 120,00 |
-48,25 % -112,25 |
260,44 101,83 |
317,15 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
-47,79 % -9,74 |
22,2600 10,1700 |
370,75 Mrd. | |
Global Payments Inc US37940X1028 |
101,64 31.07.24 |
101,72 101,82 |
-47,45 % -91,77 |
176,24 92,21 |
203,41 Mrd. | |
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-47,38 % -61,06 |
162,8150 64,0000 |
262,21 Mrd. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
-46,77 % -82,33 |
185,91 79,32 |
1022,43 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 31.07.24 |
27,00 27,04 |
-46,67 % -23,58 |
55,06 22,23 |
202,39 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,62 31.07.24 |
106,65 106,05 |
-46,40 % -91,43 |
202,20 71,66 |
132,79 Mrd. | |
FMC Corp US3024913036 |
58,36 31.07.24 |
58,90 58,47 |
-45,43 % -48,59 |
139,49 50,01 |
82,53 Mrd. | |
Teleflex Inc US8793691069 |
220,92 31.07.24 |
221,99 222,71 |
-44,41 % -176,51 |
404,61 179,39 |
66,78 Mrd. |