S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
69,42 20:12 |
70,10 70,14 |
-10,84 % -8,44 |
78,67 69,96 |
3,05 Mrd. | |
Pool Corporation US73278L1052 |
305,0100 20:13 |
300,0300 299,7800 |
-10,52 % -35,85 |
346,7300 299,7800 |
2,98 Mrd. | |
EQT Corporation US26884L1098 |
36,38 20:13 |
36,70 36,32 |
-10,26 % -4,16 |
41,17 36,32 |
4,97 Mrd. | |
AES Corp US00130H1059 |
17,86 20:13 |
17,74 17,71 |
-10,12 % -2,01 |
20,38 17,44 |
2,66 Mrd. | |
Deckers Outdoor US2435371073 |
944,79 20:11 |
944,47 939,32 |
-9,53 % -99,52 |
1.054,95 935,69 |
5,89 Mrd. | |
Cooper Companies Inc US2166485019 |
85,4800 20:13 |
86,1100 85,9000 |
-9,43 % -8,90 |
95,0800 85,5100 |
1,95 Mrd. | |
BorgWarner Inc US0997241064 |
31,41 20:13 |
31,62 31,32 |
-9,25 % -3,20 |
34,32 31,32 |
1,51 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,32 20:11 |
134,01 132,60 |
-8,86 % -12,96 |
151,15 132,60 |
4,94 Mrd. | |
Genuine Parts Co US3724601055 |
132,38 20:12 |
132,98 132,45 |
-8,82 % -12,81 |
142,79 132,45 |
2,34 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,89 20:11 |
254,06 252,67 |
-8,81 % -24,64 |
285,31 247,34 |
10,68 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,81 20:13 |
77,43 77,61 |
-8,64 % -7,26 |
83,14 77,12 |
9,00 Mrd. | |
Danaher Corporation US2358511028 |
240,46 20:13 |
239,46 239,25 |
-8,60 % -22,62 |
264,67 239,25 |
17,00 Mrd. | |
ResMed Inc US7611521078 |
192,83 20:11 |
194,35 194,74 |
-8,57 % -18,08 |
213,27 182,20 |
4,93 Mrd. | |
Celanese Corporation US1508701034 |
134,01 20:12 |
133,30 132,18 |
-8,51 % -12,46 |
145,79 131,68 |
2,25 Mrd. | |
Yum Brands Inc US9884981013 |
128,70 20:12 |
129,87 129,12 |
-8,05 % -11,27 |
138,01 129,12 |
5,35 Mrd. |